Indicators

Smartetfs Dividend Builder ETF (NY: DIVS )

29.82 -0.24 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.10	24.18	24.07	24.16	5,249	+0.16(+0.65%)
Apr 27, 2023	23.66	24.01	23.66	24.01	3,017	+0.33(+1.41%)
Apr 26, 2023	23.92	23.92	23.65	23.67	3,949	-0.21(-0.90%)
Apr 25, 2023	23.94	24.09	23.84	23.89	17,710	-0.11(-0.44%)
Apr 24, 2023	23.92	24.13	23.89	23.99	20,794	+0.05(+0.19%)
Apr 21, 2023	23.85	23.95	23.85	23.95	672	+0.13(+0.54%)
Apr 20, 2023	23.79	24.04	23.79	23.82	27,779	+0.08(+0.34%)
Apr 19, 2023	23.76	23.78	23.74	23.74	1,568	-0.01(-0.04%)
Apr 18, 2023	23.74	23.75	23.72	23.75	1,099	+0.01(+0.04%)
Apr 17, 2023	23.74	23.74	23.74	23.74	97	+0.09(+0.38%)
Apr 14, 2023	23.69	23.69	23.65	23.65	488	-0.02(-0.09%)
Apr 13, 2023	23.52	23.67	23.52	23.67	1,472	+0.15(+0.64%)
Apr 12, 2023	23.52	23.56	23.52	23.52	4,403	+0.13(+0.55%)
Apr 11, 2023	23.43	23.44	23.38	23.39	1,279	+0.04(+0.15%)
Apr 10, 2023	23.36	23.36	23.36	23.36	170	-0.03(-0.14%)
Apr 06, 2023	23.38	23.47	23.38	23.39	687	+0.03(+0.14%)
Apr 05, 2023	23.42	23.42	23.33	23.35	1,253	-0.02(-0.10%)
Apr 04, 2023	23.62	23.62	23.38	23.38	577	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.