Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Investment Corp V Cl A (NY: CAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.990 10.02 9.940 9.970 149,900 -0.01(-0.10%)
Apr 29, 2021 9.970 10.03 9.920 9.980 136,921 +0.00(+0.00%)
Apr 28, 2021 9.980 10.00 9.940 9.980 142,927 -0.02(-0.20%)
Apr 27, 2021 9.920 10.02 9.920 10.00 188,080 +0.04(+0.40%)
Apr 26, 2021 9.880 9.970 9.880 9.960 291,515 +0.04(+0.40%)
Apr 23, 2021 9.870 9.930 9.870 9.920 163,700 +0.04(+0.40%)
Apr 22, 2021 9.870 9.905 9.870 9.880 134,595 +0.01(+0.10%)
Apr 21, 2021 9.870 9.880 9.850 9.870 186,862 -0.01(-0.10%)
Apr 20, 2021 9.880 9.900 9.870 9.880 204,318 -0.01(-0.10%)
Apr 19, 2021 9.930 9.930 9.860 9.890 129,878 -0.02(-0.20%)
Apr 16, 2021 9.900 9.930 9.900 9.910 66,400 +0.01(+0.10%)
Apr 15, 2021 9.930 9.970 9.860 9.900 187,596 -0.08(-0.80%)
Apr 14, 2021 10.00 10.00 9.930 9.980 65,809 +0.06(+0.60%)
Apr 13, 2021 9.920 9.950 9.900 9.920 101,133 +0.02(+0.20%)
Apr 12, 2021 9.990 9.990 9.890 9.900 214,225 -0.08(-0.80%)
Apr 09, 2021 9.960 10.00 9.960 9.980 75,400 +0.02(+0.20%)
Apr 08, 2021 9.970 9.990 9.950 9.960 75,933 +0.00(+0.00%)
Apr 07, 2021 10.02 10.03 9.930 9.960 288,709 -0.04(-0.40%)
Apr 06, 2021 10.02 10.06 10.00 10.00 313,151 -0.02(-0.20%)
Apr 05, 2021 10.07 10.10 10.00 10.02 472,444 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.