Indicators

Lument Finance Trust Inc (NY: LFT )

2.500 -0.030 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.657	1.675	1.586	1.630	56,188	+0.00(+0.00%)
Apr 27, 2023	1.639	1.657	1.604	1.630	9,998	+0.02(+1.10%)
Apr 26, 2023	1.648	1.692	1.602	1.613	68,627	-0.05(-3.19%)
Apr 25, 2023	1.683	1.684	1.649	1.666	33,767	-0.01(-0.53%)
Apr 24, 2023	1.790	1.790	1.675	1.675	65,902	-0.10(-5.50%)
Apr 21, 2023	1.754	1.772	1.735	1.772	9,128	+0.02(+1.26%)
Apr 20, 2023	1.745	1.754	1.719	1.750	14,280	-0.02(-1.24%)
Apr 19, 2023	1.763	1.772	1.710	1.772	98,396	+0.10(+5.82%)
Apr 18, 2023	1.675	1.754	1.675	1.675	113,231	-0.02(-1.05%)
Apr 17, 2023	1.728	1.737	1.675	1.692	47,121	-0.01(-0.52%)
Apr 14, 2023	1.692	1.723	1.683	1.701	23,584	-0.01(-0.52%)
Apr 13, 2023	1.657	1.745	1.657	1.710	41,239	+0.04(+2.66%)
Apr 12, 2023	1.701	1.706	1.648	1.666	45,383	-0.04(-2.08%)
Apr 11, 2023	1.719	1.719	1.675	1.701	41,629	+0.01(+0.52%)
Apr 10, 2023	1.737	1.763	1.692	1.692	76,405	-0.06(-3.54%)
Apr 06, 2023	1.772	1.781	1.754	1.754	15,892	-0.01(-0.50%)
Apr 05, 2023	1.745	1.781	1.745	1.763	11,436	+0.01(+0.51%)
Apr 04, 2023	1.745	1.799	1.719	1.754	50,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.