Indicators

Goldman Sachs Innovate Equity ETF (NY: GINN )

56.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.63	45.12	44.63	45.05	9,886	+0.16(+0.35%)
Apr 27, 2023	44.59	44.92	44.59	44.89	3,283	+0.69(+1.55%)
Apr 26, 2023	44.58	44.58	44.07	44.21	3,875	-0.10(-0.22%)
Apr 25, 2023	44.94	44.94	44.30	44.31	8,453	-1.05(-2.31%)
Apr 24, 2023	45.36	45.36	45.09	45.35	9,629	+0.01(+0.02%)
Apr 21, 2023	45.19	45.40	45.19	45.34	4,132	+0.09(+0.20%)
Apr 20, 2023	45.38	45.56	45.25	45.25	6,115	-0.47(-1.03%)
Apr 19, 2023	45.62	45.81	45.62	45.73	3,383	-0.13(-0.27%)
Apr 18, 2023	46.21	46.21	45.77	45.85	25,914	-0.06(-0.13%)
Apr 17, 2023	45.86	45.93	45.61	45.91	6,947	+0.17(+0.38%)
Apr 14, 2023	45.84	45.84	45.50	45.74	3,874	-0.16(-0.36%)
Apr 13, 2023	45.52	46.02	45.52	45.90	10,766	+0.73(+1.62%)
Apr 12, 2023	45.87	45.87	45.15	45.17	4,798	-0.32(-0.70%)
Apr 11, 2023	45.51	45.59	45.42	45.49	4,571	+0.07(+0.14%)
Apr 10, 2023	44.91	45.42	44.91	45.42	3,546	+0.05(+0.10%)
Apr 06, 2023	44.95	45.39	44.95	45.38	4,417	+0.24(+0.53%)
Apr 05, 2023	44.97	45.14	44.96	45.14	4,243	-0.52(-1.13%)
Apr 04, 2023	45.90	45.90	45.46	45.65	7,096	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.