Indicators

Advisorshares Vice ETF (NY: VICE )

28.73 +0.30 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.33	28.48	28.33	28.48	207	+0.12(+0.42%)
Apr 27, 2023	28.12	28.36	28.12	28.36	311	+0.32(+1.15%)
Apr 26, 2023	27.97	28.03	27.97	28.03	357	-0.17(-0.60%)
Apr 25, 2023	28.06	28.27	28.06	28.20	394	-0.07(-0.26%)
Apr 24, 2023	28.69	28.69	28.28	28.28	1,250	+0.03(+0.11%)
Apr 21, 2023	28.21	28.24	28.13	28.24	1,114	+0.10(+0.35%)
Apr 20, 2023	28.16	28.17	28.14	28.14	722	-0.13(-0.46%)
Apr 19, 2023	28.33	28.33	28.28	28.28	17,548	+0.08(+0.28%)
Apr 18, 2023	27.98	28.20	27.98	28.20	1,844	+0.18(+0.63%)
Apr 17, 2023	28.02	28.02	28.00	28.02	574	+0.16(+0.59%)
Apr 14, 2023	27.94	27.94	27.73	27.86	321	-0.07(-0.23%)
Apr 13, 2023	27.32	27.92	27.32	27.92	859	+0.31(+1.14%)
Apr 12, 2023	27.62	27.62	27.59	27.61	426	-0.11(-0.39%)
Apr 11, 2023	27.67	27.85	27.67	27.72	1,853	+0.21(+0.75%)
Apr 10, 2023	27.43	27.51	27.43	27.51	804	+0.13(+0.49%)
Apr 06, 2023	27.32	27.38	27.30	27.38	965	+0.04(+0.15%)
Apr 05, 2023	27.34	27.34	27.34	27.34	28	-0.07(-0.24%)
Apr 04, 2023	27.31	27.40	27.31	27.40	842	-0.31(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.