Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Services Index Bull 3X Direxion (NY: TAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 26.16 26.54 25.07 25.78 21,615 -0.33(-1.26%)
Apr 29, 2020 25.05 26.66 25.00 26.11 47,488 +3.37(+14.82%)
Apr 28, 2020 24.96 24.96 22.66 22.74 23,323 -1.32(-5.47%)
Apr 27, 2020 23.80 24.30 23.80 24.06 13,519 +0.65(+2.80%)
Apr 24, 2020 22.67 23.49 21.98 23.40 15,600 +0.84(+3.74%)
Apr 23, 2020 22.12 23.33 22.12 22.56 21,109 +0.43(+1.96%)
Apr 22, 2020 21.65 23.75 21.00 22.13 18,801 +1.53(+7.41%)
Apr 21, 2020 21.00 21.27 19.98 20.60 27,255 -2.08(-9.18%)
Apr 20, 2020 22.41 23.37 22.39 22.68 9,957 -0.40(-1.73%)
Apr 17, 2020 23.68 23.72 22.35 23.08 11,100 +0.74(+3.31%)
Apr 16, 2020 22.26 22.39 21.43 22.34 12,009 +0.37(+1.67%)
Apr 15, 2020 21.60 22.50 21.27 21.97 10,483 -0.76(-3.34%)
Apr 14, 2020 21.96 23.04 21.96 22.73 31,151 +1.75(+8.35%)
Apr 13, 2020 20.85 20.99 19.46 20.98 26,338 +0.15(+0.74%)
Apr 09, 2020 21.30 21.45 20.23 20.83 22,200 +0.36(+1.74%)
Apr 08, 2020 19.75 20.59 19.30 20.47 20,185 +1.15(+5.94%)
Apr 07, 2020 20.63 20.63 19.24 19.32 19,097 +0.67(+3.60%)
Apr 06, 2020 16.75 18.91 16.75 18.65 17,668 +2.98(+19.04%)
Apr 03, 2020 16.76 16.76 15.07 15.67 10,700 -0.96(-5.78%)
Apr 02, 2020 16.51 16.90 15.92 16.63 10,318 +0.62(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.