Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Services Index Bull 3X Direxion (NY: TAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 35.90 36.13 34.99 35.36 50,504 -2.68(-7.06%)
Apr 29, 2019 37.69 38.21 37.20 38.05 55,690 +0.99(+2.67%)
Apr 26, 2019 36.60 37.06 35.83 37.06 16,327 +0.85(+2.36%)
Apr 25, 2019 36.48 36.66 35.94 36.20 11,889 +1.27(+3.62%)
Apr 24, 2019 35.07 35.40 34.80 34.94 25,481 -0.49(-1.38%)
Apr 23, 2019 34.94 35.50 34.91 35.43 14,367 +1.40(+4.13%)
Apr 22, 2019 33.47 34.02 33.41 34.02 10,503 +0.49(+1.47%)
Apr 18, 2019 33.49 33.66 33.49 33.53 701 +0.02(+0.07%)
Apr 17, 2019 33.61 33.61 33.36 33.50 2,270 +0.24(+0.72%)
Apr 16, 2019 32.99 33.30 32.99 33.26 2,301 +0.06(+0.18%)
Apr 15, 2019 33.50 33.50 32.80 33.20 9,511 -0.08(-0.25%)
Apr 12, 2019 33.14 33.29 33.03 33.29 2,504 +0.83(+2.55%)
Apr 11, 2019 32.49 32.63 32.40 32.46 1,786 +0.11(+0.33%)
Apr 10, 2019 32.20 32.42 32.19 32.35 3,651 +0.47(+1.49%)
Apr 09, 2019 31.99 32.14 31.88 31.88 240 +0.13(+0.42%)
Apr 08, 2019 31.59 31.74 31.59 31.74 381 -0.15(-0.48%)
Apr 05, 2019 32.16 32.16 31.87 31.90 1,302 +0.22(+0.70%)
Apr 04, 2019 31.28 31.68 31.28 31.68 284 +0.48(+1.55%)
Apr 03, 2019 31.45 32.01 31.14 31.19 2,966 +0.30(+0.98%)
Apr 02, 2019 30.55 30.95 30.52 30.89 4,079 +0.48(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.