Indicators

GX MSCI Portugal ETF (NY: PGAL )

10.31 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.845	9.845	9.655	9.655	19,203	-0.22(-2.27%)
Apr 28, 2022	9.804	9.883	9.804	9.879	344	+0.10(+1.07%)
Apr 27, 2022	9.775	9.775	9.775	9.775	164	+0.05(+0.47%)
Apr 26, 2022	9.924	9.924	9.729	9.729	2,913	-0.37(-3.68%)
Apr 25, 2022	9.971	10.10	9.971	10.10	5,023	+0.06(+0.65%)
Apr 22, 2022	10.04	10.04	10.01	10.04	613	+0.03(+0.28%)
Apr 21, 2022	10.11	10.11	10.01	10.01	6,827	-0.31(-2.96%)
Apr 20, 2022	10.31	10.34	10.31	10.31	7,693	+0.02(+0.16%)
Apr 19, 2022	10.30	10.30	10.30	10.30	204	+0.10(+1.01%)
Apr 18, 2022	10.25	10.29	10.19	10.19	4,584	-0.05(-0.48%)
Apr 14, 2022	10.24	10.24	10.24	10.24	107	-0.08(-0.74%)
Apr 13, 2022	10.30	10.32	10.30	10.32	207	+0.08(+0.81%)
Apr 12, 2022	10.29	10.30	10.21	10.24	1,638	-0.11(-1.03%)
Apr 11, 2022	10.34	10.38	10.34	10.34	5,383	+0.03(+0.29%)
Apr 08, 2022	10.34	10.34	10.31	10.31	350	-0.08(-0.73%)
Apr 07, 2022	10.36	10.39	10.35	10.39	1,404	+0.08(+0.82%)
Apr 06, 2022	10.32	10.32	10.26	10.30	2,969	-0.05(-0.51%)
Apr 05, 2022	10.39	10.42	10.35	10.36	14,850	+0.10(+0.97%)
Apr 04, 2022	10.30	10.30	10.26	10.26	2,271	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.