Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Portugal ETF (NY: PGAL )

10.31 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.826 8.840 8.783 8.797 72,694 +0.12(+1.41%)
Apr 29, 2015 8.697 8.740 8.675 8.675 31,674 -0.06(-0.66%)
Apr 28, 2015 8.740 8.761 8.661 8.733 50,506 +0.09(+1.08%)
Apr 27, 2015 8.618 8.704 8.618 8.639 66,697 +0.08(+0.92%)
Apr 24, 2015 8.532 8.575 8.489 8.560 19,899 +0.06(+0.76%)
Apr 23, 2015 8.367 8.517 8.367 8.496 39,864 +0.09(+1.05%)
Apr 22, 2015 8.467 8.467 8.345 8.408 115,921 -0.08(-0.96%)
Apr 21, 2015 8.460 8.524 8.446 8.489 50,797 +0.03(+0.34%)
Apr 20, 2015 8.489 8.532 8.446 8.460 110,495 -0.02(-0.25%)
Apr 17, 2015 8.546 8.546 8.410 8.481 162,618 -0.19(-2.23%)
Apr 16, 2015 8.740 8.740 8.625 8.675 31,397 -0.13(-1.47%)
Apr 15, 2015 8.783 8.826 8.690 8.804 60,911 +0.11(+1.32%)
Apr 14, 2015 8.754 8.754 8.661 8.690 51,417 +0.01(+0.08%)
Apr 13, 2015 8.754 8.754 8.675 8.682 125,013 -0.08(-0.90%)
Apr 10, 2015 8.776 8.776 8.718 8.761 93,767 -0.09(-0.97%)
Apr 09, 2015 8.912 8.912 8.761 8.847 149,849 +0.09(+1.07%)
Apr 08, 2015 8.725 8.776 8.682 8.754 93,216 +0.19(+2.26%)
Apr 07, 2015 8.646 8.675 8.553 8.560 51,888 -0.06(-0.67%)
Apr 06, 2015 8.589 8.697 8.589 8.618 197,263 +0.09(+1.01%)
Apr 02, 2015 8.438 8.532 8.532 8.532 56,581 +0.12(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.