Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1379 +0.0018 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3100	0.3281	0.3050	0.3050	188,745	+0.00(+0.00%)
Apr 27, 2023	0.3204	0.3333	0.3050	0.3050	12,952	-0.01(-3.94%)
Apr 26, 2023	0.3202	0.3362	0.2800	0.3175	16,043	+0.01(+4.10%)
Apr 25, 2023	0.3300	0.3405	0.3001	0.3050	25,422	-0.03(-7.58%)
Apr 24, 2023	0.3300	0.3400	0.3300	0.3300	21,142	-0.01(-2.94%)
Apr 21, 2023	0.3200	0.3499	0.3200	0.3400	23,245	-0.00(-0.58%)
Apr 20, 2023	0.3605	0.3710	0.3400	0.3420	79,050	-0.04(-10.00%)
Apr 19, 2023	0.3700	0.4000	0.3501	0.3800	29,146	+0.01(+2.70%)
Apr 18, 2023	0.3800	0.3865	0.3700	0.3700	32,090	-0.02(-5.10%)
Apr 17, 2023	0.3900	0.3900	0.3800	0.3899	22,939	-0.00(-0.03%)
Apr 14, 2023	0.3950	0.4100	0.3899	0.3900	33,930	-0.01(-1.27%)
Apr 13, 2023	0.3900	0.4050	0.3900	0.3950	63,704	-0.01(-1.25%)
Apr 12, 2023	0.4038	0.4328	0.4000	0.4000	34,946	-0.02(-5.88%)
Apr 11, 2023	0.4500	0.4500	0.4200	0.4250	10,894	-0.01(-2.21%)
Apr 10, 2023	0.4200	0.4499	0.3900	0.4346	28,969	-0.02(-4.61%)
Apr 06, 2023	0.4300	0.4699	0.4300	0.4556	85,317	+0.01(+1.24%)
Apr 05, 2023	0.4500	0.4600	0.4200	0.4500	19,916	-0.01(-2.17%)
Apr 04, 2023	0.4600	0.4700	0.4500	0.4600	26,371	+0.01(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.