Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1290 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.510 1.520 1.450 1.480 23,462 -0.04(-2.63%)
Apr 29, 2020 1.470 1.590 1.470 1.520 29,517 +0.03(+2.01%)
Apr 28, 2020 1.620 1.655 1.460 1.490 42,092 -0.05(-3.25%)
Apr 27, 2020 1.400 1.600 1.340 1.540 87,595 +0.20(+14.84%)
Apr 24, 2020 1.391 1.436 1.340 1.341 34,000 -0.04(-2.83%)
Apr 23, 2020 1.290 1.390 1.290 1.380 38,228 +0.04(+2.99%)
Apr 22, 2020 1.280 1.380 1.220 1.340 39,726 +0.13(+10.74%)
Apr 21, 2020 1.300 1.400 1.180 1.210 108,420 -0.05(-3.97%)
Apr 20, 2020 1.500 1.580 1.110 1.260 148,209 -0.23(-15.44%)
Apr 17, 2020 1.450 1.540 1.450 1.490 24,900 +0.12(+8.76%)
Apr 16, 2020 1.675 1.688 1.370 1.370 65,070 -0.28(-17.02%)
Apr 15, 2020 1.740 1.800 1.650 1.651 17,117 -0.18(-9.78%)
Apr 14, 2020 1.900 1.910 1.820 1.830 20,680 +0.07(+3.98%)
Apr 13, 2020 1.910 1.910 1.750 1.760 19,115 -0.25(-12.44%)
Apr 09, 2020 2.000 2.120 1.970 2.010 12,500 -0.06(-2.90%)
Apr 08, 2020 1.740 2.220 1.740 2.070 31,898 +0.17(+8.95%)
Apr 07, 2020 2.030 2.110 1.780 1.900 32,007 +0.04(+2.15%)
Apr 06, 2020 1.680 1.960 1.680 1.860 17,101 +0.07(+3.91%)
Apr 03, 2020 1.590 1.790 1.590 1.790 18,800 +0.10(+5.92%)
Apr 02, 2020 1.530 1.780 1.520 1.690 18,115 +0.15(+9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.