Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1379 +0.0018 (+1.32%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.050 4.050 3.860 3.920 69,345 -0.13(-3.21%)
Apr 29, 2019 4.010 4.130 3.960 4.050 53,519 +0.06(+1.50%)
Apr 26, 2019 4.000 4.060 3.970 3.990 48,600 +0.04(+1.01%)
Apr 25, 2019 4.020 4.050 3.900 3.950 95,050 -0.09(-2.23%)
Apr 24, 2019 4.050 4.130 4.020 4.040 45,633 -0.05(-1.22%)
Apr 23, 2019 4.150 4.150 4.050 4.090 38,134 +0.00(+0.00%)
Apr 22, 2019 4.210 4.240 4.080 4.090 40,276 -0.14(-3.31%)
Apr 18, 2019 4.160 4.250 4.120 4.230 49,200 +0.05(+1.20%)
Apr 17, 2019 4.300 4.300 4.150 4.180 19,070 -0.03(-0.71%)
Apr 16, 2019 4.240 4.340 4.190 4.210 27,803 -0.01(-0.24%)
Apr 15, 2019 4.400 4.400 4.190 4.220 30,093 -0.14(-3.21%)
Apr 12, 2019 4.330 4.400 4.180 4.360 51,900 +0.07(+1.63%)
Apr 11, 2019 4.440 4.440 4.240 4.290 29,055 -0.18(-4.03%)
Apr 10, 2019 4.210 4.500 4.100 4.470 46,755 +0.21(+4.93%)
Apr 09, 2019 4.200 4.339 4.160 4.260 14,921 +0.01(+0.24%)
Apr 08, 2019 4.220 4.260 4.150 4.250 33,982 +0.00(+0.00%)
Apr 05, 2019 4.130 4.310 4.130 4.250 42,500 +0.11(+2.66%)
Apr 04, 2019 4.160 4.160 4.100 4.140 12,972 -0.01(-0.24%)
Apr 03, 2019 4.150 4.180 4.080 4.150 34,802 +0.03(+0.73%)
Apr 02, 2019 4.070 4.150 4.020 4.120 27,765 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.