Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1290 -0.0089 (-6.45%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.590 6.635 6.540 6.550 41,910 -0.02(-0.30%)
Apr 27, 2018 6.840 6.840 6.570 6.570 7,778 -0.26(-3.81%)
Apr 26, 2018 6.800 6.850 6.770 6.830 18,610 +0.08(+1.19%)
Apr 25, 2018 6.640 6.990 6.640 6.750 17,471 +0.13(+1.96%)
Apr 24, 2018 6.730 6.730 6.600 6.620 13,773 +0.01(+0.15%)
Apr 23, 2018 6.615 6.630 6.560 6.610 1,941 +0.03(+0.46%)
Apr 20, 2018 6.610 6.700 6.570 6.580 14,751 -0.15(-2.23%)
Apr 19, 2018 6.815 6.830 6.670 6.730 15,871 -0.07(-1.03%)
Apr 18, 2018 6.790 6.800 6.760 6.800 8,864 +0.06(+0.89%)
Apr 17, 2018 6.530 6.740 6.530 6.740 7,269 +0.27(+4.17%)
Apr 16, 2018 6.550 6.550 6.470 6.470 9,519 +0.01(+0.15%)
Apr 13, 2018 6.390 6.470 6.390 6.460 11,674 +0.00(+0.00%)
Apr 12, 2018 6.430 6.460 6.340 6.460 5,400 +0.00(+0.00%)
Apr 11, 2018 6.440 6.460 6.400 6.460 6,003 +0.04(+0.62%)
Apr 10, 2018 6.390 6.490 6.335 6.420 7,309 +0.03(+0.47%)
Apr 09, 2018 6.360 6.430 6.360 6.390 7,058 +0.06(+0.95%)
Apr 06, 2018 6.470 6.480 6.300 6.330 16,419 -0.12(-1.86%)
Apr 05, 2018 6.410 6.490 6.410 6.450 22,350 +0.02(+0.31%)
Apr 04, 2018 6.350 6.450 6.350 6.430 10,280 +0.06(+0.94%)
Apr 03, 2018 6.370 6.420 6.340 6.370 13,057 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.