Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1290 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.170	7.310	7.100	7.130	27,129	-0.21(-2.86%)
Apr 27, 2017	7.390	7.390	7.330	7.340	21,144	-0.08(-1.08%)
Apr 26, 2017	7.330	7.570	7.330	7.420	40,232	+0.07(+0.95%)
Apr 25, 2017	7.320	7.360	7.275	7.350	24,881	+0.08(+1.10%)
Apr 24, 2017	7.290	7.300	7.160	7.270	19,860	+0.09(+1.25%)
Apr 21, 2017	7.180	7.220	7.050	7.180	33,190	+0.01(+0.14%)
Apr 20, 2017	7.350	7.350	7.090	7.170	19,051	+0.04(+0.56%)
Apr 19, 2017	7.300	7.300	7.110	7.130	13,666	-0.10(-1.38%)
Apr 18, 2017	7.050	7.250	7.050	7.230	27,444	+0.14(+1.97%)
Apr 17, 2017	7.082	7.090	7.050	7.090	21,298	+0.01(+0.14%)
Apr 13, 2017	7.150	7.150	7.070	7.080	21,622	-0.09(-1.26%)
Apr 12, 2017	7.250	7.350	7.100	7.170	35,736	-0.11(-1.51%)
Apr 11, 2017	7.260	7.320	7.159	7.280	29,520	+0.05(+0.69%)
Apr 10, 2017	7.350	7.350	7.220	7.230	18,932	-0.13(-1.77%)
Apr 07, 2017	7.270	7.550	7.260	7.360	28,855	+0.07(+0.96%)
Apr 06, 2017	7.110	7.330	7.100	7.290	48,943	+0.14(+1.96%)
Apr 05, 2017	7.200	7.300	7.130	7.150	36,279	-0.09(-1.24%)
Apr 04, 2017	7.710	7.710	7.150	7.240	39,942	-0.11(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.