Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.370 -0.050 (-2.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.113 7.762 7.026 7.554 50,961,536 +0.53(+7.52%)
Apr 29, 2008 7.183 7.210 6.932 7.026 29,512,340 -0.28(-3.89%)
Apr 28, 2008 7.454 7.514 7.290 7.310 26,499,670 -0.10(-1.31%)
Apr 25, 2008 7.290 7.434 7.237 7.407 17,798,514 +0.14(+1.93%)
Apr 24, 2008 7.287 7.310 7.133 7.267 17,897,924 +0.07(+0.98%)
Apr 23, 2008 7.260 7.327 7.150 7.196 12,521,030 -0.11(-1.51%)
Apr 22, 2008 7.277 7.332 7.193 7.307 19,062,106 +0.01(+0.18%)
Apr 21, 2008 7.357 7.360 7.150 7.293 11,515,897 +0.04(+0.55%)
Apr 18, 2008 7.257 7.357 7.200 7.253 25,584,774 -0.02(-0.28%)
Apr 17, 2008 7.022 7.307 7.019 7.273 35,729,880 +0.30(+4.27%)
Apr 16, 2008 6.812 7.049 6.778 6.976 32,794,252 +0.34(+5.20%)
Apr 15, 2008 6.638 6.707 6.575 6.631 48,064,352 +0.04(+0.64%)
Apr 14, 2008 6.636 6.680 6.499 6.589 21,925,360 -0.11(-1.60%)
Apr 11, 2008 6.740 6.789 6.627 6.696 21,085,050 -0.13(-1.86%)
Apr 10, 2008 6.756 6.908 6.622 6.823 22,667,496 +0.09(+1.36%)
Apr 09, 2008 6.870 6.921 6.651 6.731 25,571,098 -0.14(-1.98%)
Apr 08, 2008 6.754 6.941 6.720 6.867 21,486,560 +0.01(+0.20%)
Apr 07, 2008 6.792 6.912 6.763 6.854 27,472,962 +0.18(+2.74%)
Apr 04, 2008 6.633 6.718 6.586 6.671 26,019,464 +0.06(+0.95%)
Apr 03, 2008 6.533 6.660 6.475 6.609 24,003,702 +0.06(+0.95%)
Apr 02, 2008 6.468 6.702 6.406 6.546 36,761,844 +0.16(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.