Indicators

Huntington Ingalls Industries (NY: HII )

250.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	177.21	177.47	174.78	175.72	331,646	-1.14(-0.64%)
Apr 27, 2017	177.73	178.56	175.93	176.86	246,005	-0.78(-0.44%)
Apr 26, 2017	179.34	179.51	175.84	177.64	317,644	-1.68(-0.94%)
Apr 25, 2017	178.01	179.83	177.64	179.32	269,487	+1.12(+0.63%)
Apr 24, 2017	176.47	178.49	175.50	178.20	355,523	+3.58(+2.05%)
Apr 21, 2017	175.12	175.99	174.49	174.62	460,185	-0.37(-0.21%)
Apr 20, 2017	175.32	176.46	173.82	174.99	380,499	+0.00(+0.00%)
Apr 19, 2017	174.79	175.54	173.57	174.99	361,211	+0.66(+0.38%)
Apr 18, 2017	175.54	175.94	173.21	174.32	417,789	-1.31(-0.75%)
Apr 17, 2017	177.93	178.30	175.38	175.63	374,325	-1.91(-1.07%)
Apr 13, 2017	177.47	179.63	177.31	177.54	278,172	-0.59(-0.33%)
Apr 12, 2017	181.73	181.73	177.74	178.14	283,290	-1.72(-0.96%)
Apr 11, 2017	178.52	179.98	176.91	179.86	300,481	+1.51(+0.85%)
Apr 10, 2017	178.80	179.43	177.74	178.35	277,654	+0.08(+0.04%)
Apr 07, 2017	176.69	180.31	175.84	178.27	465,069	+2.94(+1.68%)
Apr 06, 2017	173.70	176.04	172.76	175.33	590,346	+1.55(+0.89%)
Apr 05, 2017	177.07	177.96	173.41	173.78	479,985	-2.97(-1.68%)
Apr 04, 2017	176.67	177.90	176.31	176.75	343,081	+0.19(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.