Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.71	66.51	64.01	64.10	9,116	-2.06(-3.11%)
Apr 28, 2022	64.90	66.32	64.30	66.16	16,545	+2.12(+3.31%)
Apr 27, 2022	65.48	65.48	64.04	64.04	7,857	-2.15(-3.24%)
Apr 26, 2022	67.91	68.00	66.18	66.19	16,976	-2.15(-3.14%)
Apr 25, 2022	67.14	68.37	66.38	68.34	20,645	+0.83(+1.22%)
Apr 22, 2022	68.74	68.74	67.43	67.51	10,613	-1.38(-2.01%)
Apr 21, 2022	70.79	70.79	68.71	68.89	15,597	-1.39(-1.98%)
Apr 20, 2022	69.87	70.91	69.87	70.29	58,211	+0.77(+1.10%)
Apr 19, 2022	68.36	69.60	68.36	69.52	15,058	+1.08(+1.58%)
Apr 18, 2022	68.47	69.04	68.12	68.44	17,624	-0.47(-0.68%)
Apr 14, 2022	69.79	69.91	68.90	68.90	15,125	-1.36(-1.93%)
Apr 13, 2022	69.06	70.30	69.06	70.26	4,757	+1.35(+1.96%)
Apr 12, 2022	69.53	70.03	68.68	68.91	17,340	-0.02(-0.04%)
Apr 11, 2022	69.15	69.80	68.85	68.93	34,828	-1.25(-1.78%)
Apr 08, 2022	70.52	70.73	70.14	70.19	11,853	-0.77(-1.08%)
Apr 07, 2022	70.64	71.15	70.03	70.95	154,507	+0.25(+0.35%)
Apr 06, 2022	71.78	71.78	70.18	70.70	17,380	-1.92(-2.64%)
Apr 05, 2022	74.08	74.08	72.44	72.62	92,170	-1.46(-1.97%)
Apr 04, 2022	73.63	74.10	73.43	74.08	24,023	+0.66(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.