Indicators

Motorola Solutions (NY: MSI )

376.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	77.00	77.05	76.28	76.87	1,215,816	-0.09(-0.12%)
Apr 27, 2017	76.42	77.08	76.37	76.96	586,102	+0.62(+0.81%)
Apr 26, 2017	76.41	76.88	76.27	76.34	647,160	-0.01(-0.01%)
Apr 25, 2017	75.80	76.57	75.80	76.35	843,511	+0.60(+0.79%)
Apr 24, 2017	75.80	75.98	75.39	75.75	602,177	+0.89(+1.19%)
Apr 21, 2017	75.13	75.18	74.74	74.86	852,378	-0.34(-0.45%)
Apr 20, 2017	74.82	75.33	74.56	75.20	713,811	+0.65(+0.88%)
Apr 19, 2017	73.97	74.64	73.97	74.55	797,388	+0.65(+0.88%)
Apr 18, 2017	74.08	74.37	73.75	73.89	711,723	-0.39(-0.53%)
Apr 17, 2017	73.79	74.34	73.73	74.29	667,454	+0.66(+0.90%)
Apr 13, 2017	74.21	74.35	73.58	73.62	924,852	-0.45(-0.60%)
Apr 12, 2017	74.57	74.63	73.76	74.07	842,756	-0.55(-0.73%)
Apr 11, 2017	74.82	74.82	74.26	74.62	896,686	-0.23(-0.31%)
Apr 10, 2017	75.39	75.45	74.81	74.85	621,144	-0.48(-0.64%)
Apr 07, 2017	75.26	75.63	74.83	75.33	1,184,537	+0.04(+0.06%)
Apr 06, 2017	75.02	75.79	74.55	75.29	744,438	+0.33(+0.44%)
Apr 05, 2017	75.81	76.17	74.82	74.96	1,143,336	-0.62(-0.82%)
Apr 04, 2017	75.45	76.09	75.33	75.57	1,360,881	-0.28(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.