Indicators

Motorola Solutions (NY: MSI )

373.10 -2.63 (-0.70%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.50	43.86	43.42	43.86	5,478,420	+0.24(+0.55%)
Apr 27, 2012	43.96	44.08	43.50	43.62	2,617,317	-0.23(-0.53%)
Apr 26, 2012	44.05	44.08	43.64	43.85	4,858,125	-0.26(-0.58%)
Apr 25, 2012	42.39	44.57	42.39	44.11	7,289,665	+2.29(+5.47%)
Apr 24, 2012	41.85	42.06	41.55	41.82	2,450,480	+0.06(+0.14%)
Apr 23, 2012	41.81	41.99	41.65	41.76	1,960,294	-0.36(-0.86%)
Apr 20, 2012	42.12	42.47	41.82	42.12	1,496,152	+0.09(+0.20%)
Apr 19, 2012	42.17	42.61	41.79	42.04	2,042,067	-0.17(-0.41%)
Apr 18, 2012	42.33	42.54	41.96	42.21	2,508,986	-0.36(-0.85%)
Apr 17, 2012	41.72	42.74	41.72	42.57	2,691,580	+1.15(+2.78%)
Apr 16, 2012	41.67	41.77	41.22	41.42	2,161,208	-0.18(-0.43%)
Apr 13, 2012	42.14	42.22	41.60	41.60	1,548,848	-0.54(-1.28%)
Apr 12, 2012	41.88	42.18	41.59	42.14	1,727,813	+0.38(+0.91%)
Apr 11, 2012	41.80	41.98	41.59	41.76	2,361,629	+0.16(+0.39%)
Apr 10, 2012	42.00	42.12	41.58	41.60	2,673,590	-0.55(-1.31%)
Apr 09, 2012	42.47	42.47	41.97	42.15	2,046,167	-0.83(-1.92%)
Apr 05, 2012	42.93	43.10	42.80	42.98	1,808,587	-0.15(-0.34%)
Apr 04, 2012	43.37	43.47	42.93	43.12	1,673,933	-0.53(-1.22%)
Apr 03, 2012	43.66	44.02	43.29	43.65	2,279,999	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.