Indicators

American Assets Trust (NY: AAT )

21.41 -0.25 (-1.15%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.29	33.39	32.16	32.22	564,636	-1.18(-3.53%)
Apr 28, 2022	33.03	33.54	32.51	33.39	330,547	+0.64(+1.96%)
Apr 27, 2022	31.43	33.05	31.15	32.75	617,538	+1.20(+3.79%)
Apr 26, 2022	31.83	32.35	31.56	31.56	345,025	-0.62(-1.92%)
Apr 25, 2022	32.03	32.20	31.41	32.17	406,269	+0.04(+0.14%)
Apr 22, 2022	32.39	32.51	32.08	32.13	303,136	-0.32(-0.98%)
Apr 21, 2022	32.66	32.73	32.42	32.44	307,342	+0.06(+0.19%)
Apr 20, 2022	32.36	32.79	32.30	32.38	348,432	+0.36(+1.13%)
Apr 19, 2022	31.63	32.22	31.63	32.02	258,623	+0.49(+1.56%)
Apr 18, 2022	31.59	31.93	31.33	31.53	254,623	-0.24(-0.75%)
Apr 14, 2022	31.96	32.16	31.66	31.77	207,635	-0.03(-0.08%)
Apr 13, 2022	31.20	31.89	30.99	31.79	365,214	+0.66(+2.12%)
Apr 12, 2022	31.26	31.67	31.05	31.13	356,201	+0.01(+0.03%)
Apr 11, 2022	31.42	32.23	30.89	31.12	753,128	-0.38(-1.20%)
Apr 08, 2022	31.63	31.94	31.42	31.50	625,263	-0.26(-0.80%)
Apr 07, 2022	32.42	32.42	31.55	31.76	331,477	-0.88(-2.70%)
Apr 06, 2022	32.36	32.80	32.10	32.64	374,033	+0.20(+0.62%)
Apr 05, 2022	33.34	33.83	32.37	32.44	287,546	-0.85(-2.56%)
Apr 04, 2022	34.12	34.12	33.03	33.29	266,001	-0.78(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.