Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	116.05	116.84	115.80	116.59	1,127,051	+0.39(+0.34%)
Apr 27, 2017	115.57	116.54	115.37	116.20	831,563	+0.82(+0.71%)
Apr 26, 2017	115.49	116.60	114.55	115.37	1,530,135	-0.17(-0.14%)
Apr 25, 2017	115.52	116.75	111.63	115.54	3,243,388	-4.76(-3.96%)
Apr 24, 2017	120.31	120.75	119.69	120.30	872,610	+1.10(+0.92%)
Apr 21, 2017	120.93	120.97	118.98	119.20	1,008,637	-1.97(-1.63%)
Apr 20, 2017	119.24	121.98	119.24	121.17	1,423,535	+2.38(+2.00%)
Apr 19, 2017	118.58	118.88	117.99	118.79	995,760	+0.51(+0.43%)
Apr 18, 2017	117.97	118.53	117.37	118.28	614,702	-0.27(-0.22%)
Apr 17, 2017	118.41	119.07	118.06	118.55	947,640	+0.34(+0.29%)
Apr 13, 2017	118.41	118.75	117.97	118.21	596,043	-0.39(-0.33%)
Apr 12, 2017	119.33	119.49	118.42	118.60	612,857	-0.64(-0.54%)
Apr 11, 2017	119.06	119.55	118.49	119.24	613,765	-0.12(-0.10%)
Apr 10, 2017	119.32	120.23	119.13	119.37	489,360	+0.08(+0.07%)
Apr 07, 2017	119.64	119.77	118.51	119.28	652,321	-0.52(-0.44%)
Apr 06, 2017	119.54	119.81	118.75	119.81	1,652,995	+0.39(+0.33%)
Apr 05, 2017	119.80	121.15	119.19	119.42	633,509	+0.03(+0.03%)
Apr 04, 2017	120.01	120.21	119.20	119.38	588,899	-0.86(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.