Indicators

Global X FTSE Nordic Region ETF (NY: GXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.04	18.10	17.99	18.02	8,818	+0.02(+0.09%)
Apr 28, 2011	17.79	18.01	17.79	18.01	13,640	+0.06(+0.32%)
Apr 27, 2011	17.75	17.95	17.66	17.95	81,906	+0.26(+1.46%)
Apr 26, 2011	17.64	17.72	17.57	17.69	23,710	+0.17(+0.99%)
Apr 25, 2011	17.50	17.55	17.45	17.52	73,025	+0.00(+0.00%)
Apr 21, 2011	17.45	17.55	17.45	17.52	6,913	+0.10(+0.58%)
Apr 20, 2011	17.21	17.47	17.21	17.42	24,233	+0.62(+3.66%)
Apr 19, 2011	16.76	16.84	16.73	16.80	11,091	+0.19(+1.13%)
Apr 18, 2011	16.66	16.66	16.39	16.61	31,161	-0.43(-2.50%)
Apr 15, 2011	17.01	17.13	16.94	17.04	9,386	-0.05(-0.28%)
Apr 14, 2011	16.97	17.10	16.90	17.09	9,845	+0.02(+0.14%)
Apr 13, 2011	17.24	17.27	17.03	17.06	12,453	+0.09(+0.51%)
Apr 12, 2011	17.11	17.18	16.98	16.98	8,176	-0.28(-1.64%)
Apr 11, 2011	17.42	17.42	17.24	17.26	17,300	-0.17(-0.99%)
Apr 08, 2011	17.30	17.47	17.28	17.43	31,036	+0.35(+2.05%)
Apr 07, 2011	17.23	17.23	17.02	17.08	37,881	-0.18(-1.07%)
Apr 06, 2011	17.20	17.28	17.15	17.27	23,953	+0.25(+1.48%)
Apr 05, 2011	16.90	17.10	16.89	17.02	10,352	+0.00(+0.00%)
Apr 04, 2011	17.02	17.04	16.98	17.02	10,829	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.