Indicators

Suncor Energy Inc (NY: SU )

37.37 -1.07 (-2.80%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.19	32.78	31.26	31.34	10,336,428	-0.83(-2.58%)
Apr 28, 2022	29.98	32.21	29.78	32.17	22,657,762	+3.50(+12.20%)
Apr 27, 2022	27.74	28.78	27.35	28.67	7,502,845	+1.05(+3.79%)
Apr 26, 2022	27.46	28.10	27.10	27.62	7,832,770	+0.37(+1.34%)
Apr 25, 2022	27.15	27.46	26.43	27.26	8,932,562	-0.91(-3.22%)
Apr 22, 2022	28.78	29.03	28.04	28.17	6,471,255	-0.87(-3.00%)
Apr 21, 2022	30.30	30.59	28.87	29.04	7,283,733	-1.06(-3.53%)
Apr 20, 2022	29.95	30.26	29.75	30.10	5,882,344	+0.40(+1.35%)
Apr 19, 2022	29.56	30.20	29.46	29.70	5,776,303	-0.17(-0.58%)
Apr 18, 2022	29.60	30.18	29.45	29.87	5,276,242	+0.44(+1.48%)
Apr 14, 2022	29.10	29.65	29.02	29.44	4,747,212	+0.24(+0.84%)
Apr 13, 2022	28.82	29.29	28.58	29.19	6,258,132	+0.66(+2.32%)
Apr 12, 2022	28.46	29.03	28.46	28.53	5,534,800	+0.60(+2.15%)
Apr 11, 2022	28.18	28.43	27.66	27.93	7,303,301	-0.69(-2.41%)
Apr 08, 2022	28.40	28.99	28.38	28.62	6,459,046	+0.15(+0.52%)
Apr 07, 2022	28.24	28.51	27.62	28.47	7,928,638	+0.23(+0.80%)
Apr 06, 2022	29.04	29.27	28.09	28.24	7,613,482	-0.52(-1.82%)
Apr 05, 2022	29.33	29.83	28.73	28.77	6,409,380	-0.38(-1.32%)
Apr 04, 2022	28.92	29.19	28.65	29.15	7,099,082	+0.58(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.