Indicators

Suncor Energy Inc (NY: SU )

37.33 -1.11 (-2.89%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.23	21.57	20.98	21.51	5,436,568	+0.47(+2.22%)
Apr 27, 2017	21.19	21.54	20.43	21.04	7,675,292	+0.04(+0.20%)
Apr 26, 2017	21.23	21.48	20.97	21.00	4,226,773	-0.36(-1.70%)
Apr 25, 2017	20.93	21.38	20.91	21.37	4,009,889	+0.32(+1.50%)
Apr 24, 2017	20.96	21.12	20.83	21.05	4,064,154	+0.26(+1.25%)
Apr 21, 2017	20.61	20.79	20.45	20.79	4,028,719	+0.11(+0.53%)
Apr 20, 2017	20.69	20.89	20.67	20.68	2,515,943	-0.03(-0.17%)
Apr 19, 2017	21.00	21.13	20.67	20.72	4,177,120	-0.31(-1.47%)
Apr 18, 2017	21.02	21.21	20.80	21.02	4,549,606	-0.24(-1.13%)
Apr 17, 2017	21.09	21.31	21.03	21.26	3,733,841	+0.32(+1.54%)
Apr 13, 2017	21.37	21.41	20.90	20.94	2,313,326	-0.43(-2.02%)
Apr 12, 2017	21.31	21.48	21.24	21.37	2,448,273	+0.03(+0.16%)
Apr 11, 2017	21.50	21.52	21.18	21.34	2,769,469	-0.17(-0.80%)
Apr 10, 2017	21.32	21.59	21.20	21.51	2,346,245	+0.26(+1.23%)
Apr 07, 2017	21.35	21.44	21.20	21.25	2,126,800	-0.06(-0.29%)
Apr 06, 2017	21.29	21.41	21.18	21.31	2,941,709	+0.13(+0.62%)
Apr 05, 2017	21.31	21.52	21.17	21.18	5,388,639	+0.19(+0.88%)
Apr 04, 2017	20.76	21.02	20.65	21.00	3,793,423	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.