Indicators

Suncor Energy Inc (NY: SU )

37.55 -0.89 (-2.31%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.91	19.56	18.89	19.47	9,385,506	+0.45(+2.39%)
Apr 27, 2012	18.85	19.02	18.68	19.01	6,109,861	+0.16(+0.88%)
Apr 26, 2012	18.71	18.98	18.66	18.85	6,545,488	-0.01(-0.03%)
Apr 25, 2012	18.75	18.89	18.44	18.85	8,588,009	+0.35(+1.88%)
Apr 24, 2012	18.47	18.70	18.38	18.51	6,278,389	+0.07(+0.38%)
Apr 23, 2012	18.06	18.50	17.89	18.44	8,078,799	+0.05(+0.29%)
Apr 20, 2012	18.84	18.91	18.34	18.38	9,190,788	-0.23(-1.23%)
Apr 19, 2012	18.57	18.85	18.44	18.61	6,235,833	+0.03(+0.16%)
Apr 18, 2012	18.50	18.75	18.32	18.58	6,488,966	-0.08(-0.44%)
Apr 17, 2012	18.52	18.97	18.43	18.67	10,154,221	+0.52(+2.89%)
Apr 16, 2012	18.14	18.31	17.95	18.14	9,929,278	+0.15(+0.85%)
Apr 13, 2012	18.27	18.27	17.94	17.99	8,589,184	-0.33(-1.80%)
Apr 12, 2012	17.77	18.39	17.62	18.32	9,608,136	+0.67(+3.77%)
Apr 11, 2012	17.66	17.85	17.56	17.65	8,199,588	+0.26(+1.49%)
Apr 10, 2012	17.95	18.03	17.26	17.39	9,979,541	-0.53(-2.96%)
Apr 09, 2012	17.73	18.18	17.68	17.92	6,183,493	-0.12(-0.69%)
Apr 05, 2012	18.45	18.56	17.89	18.05	14,631,299	-0.44(-2.39%)
Apr 04, 2012	19.10	19.37	18.29	18.49	16,374,442	-0.98(-5.02%)
Apr 03, 2012	19.59	19.64	19.34	19.47	7,106,656	-0.22(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.