Indicators

Packaging Corp of America (NY: PKG )

180.24 -1.06 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.75	20.75	20.43	20.50	934,796	-0.30(-1.45%)
Apr 27, 2012	20.89	20.89	20.65	20.80	1,012,660	+0.02(+0.10%)
Apr 26, 2012	20.81	20.89	20.59	20.78	546,237	-0.03(-0.14%)
Apr 25, 2012	20.81	20.89	20.64	20.81	618,488	+0.21(+1.02%)
Apr 24, 2012	20.46	20.78	20.45	20.60	947,508	+0.12(+0.58%)
Apr 23, 2012	20.49	20.51	20.25	20.48	1,034,579	-0.20(-0.95%)
Apr 20, 2012	20.46	20.76	20.42	20.68	881,741	+0.30(+1.45%)
Apr 19, 2012	20.38	20.58	20.18	20.38	643,771	+0.09(+0.45%)
Apr 18, 2012	20.36	20.58	20.04	20.29	934,493	-0.22(-1.10%)
Apr 17, 2012	20.32	20.62	20.19	20.51	1,397,020	+0.29(+1.42%)
Apr 16, 2012	20.23	20.35	20.08	20.23	1,062,180	-0.01(-0.04%)
Apr 13, 2012	20.42	20.49	20.18	20.23	1,132,135	-0.20(-0.96%)
Apr 12, 2012	20.37	20.49	20.18	20.43	1,252,657	+0.39(+1.96%)
Apr 11, 2012	20.06	20.09	19.93	20.04	670,810	+0.22(+1.10%)
Apr 10, 2012	20.33	20.36	19.82	19.82	873,576	-0.55(-2.72%)
Apr 09, 2012	20.32	20.43	20.23	20.37	612,825	-0.24(-1.16%)
Apr 05, 2012	20.64	20.82	20.54	20.61	388,583	-0.06(-0.31%)
Apr 04, 2012	20.59	20.75	20.42	20.68	1,046,842	-0.12(-0.57%)
Apr 03, 2012	20.70	20.92	20.63	20.79	832,012	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.