Indicators

Packaging Corp of America (NY: PKG )

183.77 +3.53 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.63	14.84	14.51	14.80	574,346	+0.14(+0.99%)
Apr 27, 2006	15.01	15.01	14.62	14.66	751,115	-0.35(-2.33%)
Apr 26, 2006	15.15	15.18	14.97	15.01	528,180	-0.07(-0.44%)
Apr 25, 2006	15.22	15.25	14.96	15.07	990,148	-0.12(-0.78%)
Apr 24, 2006	15.13	15.27	15.07	15.19	936,236	+0.07(+0.44%)
Apr 21, 2006	15.16	15.32	15.03	15.13	782,399	+0.08(+0.53%)
Apr 20, 2006	15.01	15.11	14.86	15.05	832,514	+0.03(+0.18%)
Apr 19, 2006	15.20	15.42	14.97	15.02	2,005,201	-0.46(-2.98%)
Apr 18, 2006	15.23	15.55	15.13	15.48	984,529	+0.26(+1.69%)
Apr 17, 2006	14.78	15.26	14.78	15.22	1,230,699	+0.52(+3.54%)
Apr 13, 2006	14.61	14.83	14.50	14.70	607,301	+0.10(+0.68%)
Apr 12, 2006	14.60	14.69	14.59	14.61	401,830	+0.01(+0.04%)
Apr 11, 2006	14.85	14.98	14.59	14.60	516,486	-0.16(-1.07%)
Apr 10, 2006	14.91	15.01	14.75	14.76	687,029	-0.11(-0.75%)
Apr 07, 2006	15.13	15.21	14.86	14.87	367,964	-0.26(-1.74%)
Apr 06, 2006	14.90	15.13	14.89	15.13	435,239	+0.19(+1.28%)
Apr 05, 2006	14.93	15.12	14.80	14.94	835,095	-0.01(-0.09%)
Apr 04, 2006	14.96	15.09	14.82	14.95	543,974	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.