Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0019 -0.0002 (-9.52%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0022 0 +0.00(+0.00%)
Mar 27, 2024 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+0.00%)
Mar 26, 2024 0.0020 0.0024 0.0020 0.0022 3,750 +0.00(+10.00%)
Mar 25, 2024 0.0020 0.0024 0.0020 0.0020 30,000 -0.00(-9.09%)
Mar 22, 2024 0.0022 0.0022 0.0022 0.0022 700 -0.00(-8.33%)
Mar 19, 2024 0.0024 0 +0.00(+20.00%)
Mar 18, 2024 0.0018 0.0020 0.0018 0.0020 7,021 -0.00(-4.76%)
Mar 15, 2024 0.0021 0.0021 0.0021 0.0021 2,580 +0.00(+16.67%)
Mar 14, 2024 0.0022 0.0022 0.0018 0.0018 196,950 -0.00(-18.18%)
Mar 13, 2024 0.0021 0.0024 0.0021 0.0022 4,100 -0.00(-8.33%)
Mar 12, 2024 0.0016 0.0024 0.0016 0.0024 5,500 +0.00(+20.00%)
Mar 11, 2024 0.0020 0.0020 0.0020 0.0020 11,000 -0.00(-9.09%)
Mar 08, 2024 0.0022 0.0022 0.0022 0.0022 200 +0.00(+4.76%)
Mar 07, 2024 0.0021 0.0021 0.0021 0.0021 19,120 +0.00(+5.00%)
Mar 04, 2024 0.0020 0 -0.00(-16.67%)
Feb 29, 2024 0.0024 0 +0.00(+50.00%)
Feb 28, 2024 0.0016 0.0020 0.0016 0.0016 60,084 -0.00(-33.33%)
Feb 23, 2024 0.0024 0 +0.00(+14.29%)
Feb 21, 2024 0.0021 0 -0.00(-4.55%)
Feb 20, 2024 0.0024 0.0024 0.0021 0.0022 24,000 -0.00(-8.33%)
Feb 14, 2024 0.0024 0 +0.00(+14.29%)
Feb 09, 2024 0.0021 0 -0.00(-4.55%)
Feb 07, 2024 0.0022 0 +0.00(+37.50%)
Feb 06, 2024 0.0016 0.0016 0.0016 0.0016 675 -0.00(-33.33%)
Jan 30, 2024 0.0024 0 +0.00(+9.09%)
Jan 29, 2024 0.0022 0.0024 0.0022 0.0022 2,220 +0.00(+0.00%)
Jan 26, 2024 0.0022 0.0022 0.0022 0.0022 50,000 -0.00(-4.35%)
Jan 25, 2024 0.0023 0.0023 0.0023 0.0023 5,500 +0.00(+4.55%)
Jan 24, 2024 0.0022 0.0022 0.0022 0.0022 17,000 -0.00(-4.35%)
Jan 23, 2024 0.0022 0.0024 0.0022 0.0023 236,334 +0.00(+0.00%)
Jan 19, 2024 0.0023 5 +0.00(+4.55%)
Jan 18, 2024 0.0022 0.0023 0.0022 0.0022 99,939 -0.00(-4.35%)
Jan 17, 2024 0.0022 0.0023 0.0022 0.0023 50,500 -0.00(-4.17%)
Jan 16, 2024 0.0027 0.0029 0.0024 0.0024 65,000 -0.00(-7.69%)
Jan 12, 2024 0.0026 0.0026 0.0024 0.0026 74,600 -0.00(-3.70%)
Jan 09, 2024 0.0027 0 +0.00(+12.50%)
Jan 08, 2024 0.0024 0.0024 0.0024 0.0024 15,048 -0.00(-11.11%)
Jan 04, 2024 0.0027 1 +0.00(+0.00%)
Jan 03, 2024 0.0027 0.0027 0.0027 0.0027 15,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.