Indicators

Mongodb Inc Cl A (NQ: MDB )

383.80 +17.67 (+4.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	358.64	364.58	357.50	358.64	893,381	-0.16(-0.04%)
Mar 27, 2024	358.00	359.06	352.64	358.80	753,093	+4.68(+1.32%)
Mar 26, 2024	355.55	359.03	349.35	354.12	1,017,147	+0.57(+0.16%)
Mar 25, 2024	351.79	357.62	351.79	353.55	742,554	-1.95(-0.55%)
Mar 22, 2024	355.78	358.96	349.30	355.50	1,011,284	-4.65(-1.29%)
Mar 21, 2024	366.50	373.40	360.14	360.15	1,174,125	+1.08(+0.30%)
Mar 20, 2024	353.48	363.66	350.67	359.07	958,320	+5.27(+1.49%)
Mar 19, 2024	346.06	354.70	340.35	353.80	1,652,551	-2.57(-0.72%)
Mar 18, 2024	357.00	360.71	352.87	356.37	1,049,022	+0.93(+0.26%)
Mar 15, 2024	365.60	366.75	354.67	355.44	1,823,545	-13.50(-3.66%)
Mar 14, 2024	376.00	380.36	363.64	368.94	1,686,775	-3.87(-1.04%)
Mar 13, 2024	368.64	380.09	366.57	372.81	1,668,430	+4.17(+1.13%)
Mar 12, 2024	371.86	374.85	362.30	368.64	1,574,355	+1.65(+0.45%)
Mar 11, 2024	379.62	382.95	363.96	366.99	2,333,551	-16.43(-4.29%)
Mar 08, 2024	383.45	411.50	378.00	383.42	6,256,724	-28.59(-6.94%)
Mar 07, 2024	406.23	413.87	397.07	412.01	3,610,172	+2.51(+0.61%)
Mar 06, 2024	420.25	424.00	407.07	409.50	1,410,574	+4.50(+1.11%)
Mar 05, 2024	428.28	428.90	398.00	405.00	2,472,896	-34.00(-7.74%)
Mar 04, 2024	437.08	443.09	427.29	439.00	1,005,367	+2.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.