Indicators

Fission Uranium (OP: FCUUF )

0.8400 +0.0047 (+0.56%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7300	0.7437	0.7000	0.7161	396,614	-0.01(-1.09%)
Mar 27, 2024	0.7150	0.7325	0.7100	0.7240	132,778	+0.00(+0.68%)
Mar 26, 2024	0.7389	0.7389	0.7191	0.7191	544,552	-0.02(-2.82%)
Mar 25, 2024	0.7544	0.7600	0.7332	0.7400	63,615	-0.01(-0.96%)
Mar 22, 2024	0.7642	0.8000	0.7400	0.7472	154,176	-0.01(-1.67%)
Mar 21, 2024	0.7500	0.7632	0.7415	0.7599	366,945	+0.01(+2.00%)
Mar 20, 2024	0.7180	0.7600	0.7140	0.7450	119,890	+0.03(+3.47%)
Mar 19, 2024	0.7200	0.7349	0.7113	0.7200	208,231	-0.01(-1.25%)
Mar 18, 2024	0.7212	0.7350	0.6960	0.7291	220,304	+0.01(+1.26%)
Mar 15, 2024	0.7080	0.7403	0.7018	0.7200	355,106	+0.02(+2.14%)
Mar 14, 2024	0.6765	0.7380	0.6765	0.7049	364,947	+0.01(+1.41%)
Mar 13, 2024	0.7393	0.7400	0.6950	0.6951	738,400	-0.02(-3.04%)
Mar 12, 2024	0.7101	0.7276	0.6982	0.7169	177,825	+0.00(+0.27%)
Mar 11, 2024	0.7420	0.7420	0.7150	0.7150	416,205	-0.04(-4.86%)
Mar 08, 2024	0.7814	0.7876	0.7393	0.7515	289,124	-0.03(-4.44%)
Mar 07, 2024	0.7700	0.7998	0.7611	0.7864	185,840	+0.02(+2.74%)
Mar 06, 2024	0.7400	0.7853	0.7400	0.7654	229,363	+0.01(+1.71%)
Mar 05, 2024	0.7500	0.7650	0.7400	0.7525	135,403	-0.00(-0.41%)
Mar 04, 2024	0.7580	0.7915	0.7500	0.7556	398,379	-0.02(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.