Indicators

Green Dot Corp (NY: GDOT )

9.040 +0.020 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.170	9.385	9.370	9.330	452,307	+0.15(+1.63%)
Mar 27, 2024	8.960	9.240	8.960	9.180	539,373	+0.28(+3.15%)
Mar 26, 2024	9.120	9.120	8.850	8.900	789,185	-0.15(-1.66%)
Mar 25, 2024	9.000	9.130	8.960	9.050	368,629	+0.07(+0.78%)
Mar 22, 2024	9.200	9.210	8.910	8.980	456,637	-0.20(-2.18%)
Mar 21, 2024	9.030	9.340	8.940	9.180	765,592	+0.18(+2.00%)
Mar 20, 2024	8.710	9.120	8.680	9.000	652,322	+0.27(+3.09%)
Mar 19, 2024	8.760	8.840	8.650	8.730	650,033	-0.06(-0.68%)
Mar 18, 2024	9.130	9.160	8.770	8.790	735,555	-0.37(-4.04%)
Mar 15, 2024	9.010	9.365	9.010	9.160	1,687,156	+0.05(+0.55%)
Mar 14, 2024	8.900	9.135	8.770	9.110	1,055,602	+0.18(+2.02%)
Mar 13, 2024	8.970	9.300	8.890	8.930	1,015,528	+0.20(+2.29%)
Mar 12, 2024	9.070	9.100	8.730	8.730	941,208	-0.29(-3.22%)
Mar 11, 2024	8.650	9.225	8.650	9.020	598,683	+0.26(+2.97%)
Mar 08, 2024	8.580	8.760	8.480	8.760	973,429	+0.24(+2.82%)
Mar 07, 2024	8.250	8.570	8.240	8.520	1,435,227	+0.38(+4.67%)
Mar 06, 2024	8.100	8.295	8.010	8.140	1,149,804	+0.11(+1.37%)
Mar 05, 2024	8.030	8.190	7.980	8.030	690,485	-0.07(-0.86%)
Mar 04, 2024	8.110	8.240	7.890	8.100	1,037,000	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.