Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

8.610 -0.720 (-7.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.750 8.810 8.530 8.640 166,540 -0.11(-1.26%)
Mar 30, 2022 9.000 9.045 8.610 8.750 119,691 -0.25(-2.78%)
Mar 29, 2022 9.270 9.370 8.890 9.000 78,486 -0.16(-1.75%)
Mar 28, 2022 8.950 9.160 8.810 9.160 84,818 +0.29(+3.27%)
Mar 25, 2022 9.230 9.230 8.870 8.870 46,296 -0.31(-3.38%)
Mar 24, 2022 9.350 9.350 9.080 9.180 38,816 -0.12(-1.29%)
Mar 23, 2022 9.580 9.580 9.260 9.300 46,095 -0.24(-2.52%)
Mar 22, 2022 9.410 9.660 9.410 9.540 36,970 +0.16(+1.71%)
Mar 21, 2022 9.660 9.690 9.330 9.380 27,330 -0.20(-2.09%)
Mar 18, 2022 9.420 9.790 9.420 9.580 111,806 -0.03(-0.31%)
Mar 17, 2022 9.040 9.690 8.950 9.610 33,545 +0.46(+5.03%)
Mar 16, 2022 9.100 9.240 8.875 9.150 59,465 +0.14(+1.55%)
Mar 15, 2022 9.040 9.150 8.750 9.010 60,170 +0.04(+0.45%)
Mar 14, 2022 8.930 9.070 8.550 8.970 67,418 -0.01(-0.11%)
Mar 11, 2022 9.260 9.396 8.872 8.980 62,674 -0.23(-2.50%)
Mar 10, 2022 9.230 9.340 9.025 9.210 58,024 -0.12(-1.29%)
Mar 09, 2022 9.380 9.380 9.155 9.330 28,371 +0.18(+1.97%)
Mar 08, 2022 9.180 9.520 9.130 9.150 47,556 -0.09(-0.97%)
Mar 07, 2022 9.500 9.500 9.190 9.240 93,223 -0.17(-1.81%)
Mar 04, 2022 9.360 9.684 9.300 9.410 57,878 -0.07(-0.74%)
Mar 03, 2022 9.790 9.920 9.350 9.480 50,076 -0.24(-2.47%)
Mar 02, 2022 9.530 9.950 9.300 9.720 70,432 +0.29(+3.08%)
Mar 01, 2022 9.790 9.910 9.360 9.430 76,087 -0.43(-4.36%)
Feb 28, 2022 9.840 9.970 9.755 9.860 79,539 +0.00(+0.00%)
Feb 25, 2022 10.00 10.00 9.710 9.860 49,361 +0.06(+0.61%)
Feb 24, 2022 9.190 9.840 9.100 9.800 59,568 +0.36(+3.81%)
Feb 23, 2022 10.17 10.18 9.410 9.440 68,106 -0.69(-6.81%)
Feb 22, 2022 9.750 10.22 9.300 10.13 131,566 +0.39(+4.00%)
Feb 18, 2022 9.740 0 +0.13(+1.35%)
Feb 17, 2022 10.01 10.01 9.570 9.610 36,481 -0.46(-4.57%)
Feb 16, 2022 10.23 10.23 9.950 10.07 28,425 -0.16(-1.56%)
Feb 15, 2022 10.12 10.33 10.04 10.23 46,286 +0.24(+2.40%)
Feb 14, 2022 10.24 10.30 9.940 9.990 26,043 -0.14(-1.38%)
Feb 11, 2022 10.11 10.23 9.908 10.13 47,221 +0.02(+0.20%)
Feb 10, 2022 10.30 10.44 10.07 10.11 54,552 -0.28(-2.69%)
Feb 09, 2022 10.33 10.56 10.29 10.39 59,325 +0.07(+0.68%)
Feb 08, 2022 10.07 10.44 9.930 10.32 47,172 +0.17(+1.67%)
Feb 07, 2022 9.760 10.31 9.760 10.15 44,080 +0.42(+4.32%)
Feb 04, 2022 9.280 9.840 9.280 9.730 38,106 -0.03(-0.31%)
Feb 03, 2022 9.910 10.07 9.760 9.760 55,778 -0.40(-3.94%)
Feb 02, 2022 10.70 10.70 10.10 10.16 53,398 -0.47(-4.42%)
Feb 01, 2022 10.78 10.96 10.53 10.63 38,461 -0.14(-1.30%)
Jan 31, 2022 10.40 10.77 46,938 +0.31(+2.96%)
Jan 28, 2022 10.29 10.51 10.15 10.46 30,550 +0.17(+1.65%)
Jan 27, 2022 10.55 10.90 10.28 10.29 31,703 -0.19(-1.81%)
Jan 26, 2022 10.75 11.14 10.48 10.48 41,929 -0.24(-2.24%)
Jan 25, 2022 10.38 10.79 10.00 10.72 44,655 +0.31(+2.98%)
Jan 24, 2022 10.11 10.56 9.600 10.41 143,189 +0.17(+1.66%)
Jan 21, 2022 10.29 10.54 10.12 10.24 52,935 -0.18(-1.73%)
Jan 20, 2022 10.81 10.94 10.39 10.42 28,843 -0.29(-2.71%)
Jan 19, 2022 11.18 11.18 10.65 10.71 55,326 -0.34(-3.08%)
Jan 18, 2022 11.43 11.44 11.04 11.05 48,982 -0.55(-4.74%)
Jan 14, 2022 11.60 0 +0.22(+1.93%)
Jan 13, 2022 11.48 11.58 11.34 11.38 59,190 +0.00(+0.00%)
Jan 12, 2022 11.72 11.90 11.25 11.38 110,898 -0.33(-2.82%)
Jan 11, 2022 11.46 11.90 11.32 11.71 53,653 +0.16(+1.39%)
Jan 10, 2022 11.32 11.58 11.13 11.55 37,195 +0.23(+2.03%)
Jan 07, 2022 11.30 11.43 11.23 11.32 27,205 -0.01(-0.09%)
Jan 06, 2022 11.15 11.47 11.03 11.33 34,304 +0.09(+0.80%)
Jan 05, 2022 11.27 11.45 11.13 11.24 67,783 -0.01(-0.09%)
Jan 04, 2022 11.83 11.87 11.11 11.25 61,015 -0.27(-2.34%)
Jan 03, 2022 11.05 11.77 10.98 11.52 52,495 +0.39(+3.50%)
Dec 31, 2021 11.27 11.41 11.01 11.13 41,242 -0.07(-0.62%)
Dec 30, 2021 11.10 11.40 11.00 11.20 45,919 +0.09(+0.81%)
Dec 29, 2021 11.19 11.37 10.86 11.11 82,640 +0.16(+1.46%)
Dec 28, 2021 11.22 11.25 10.86 10.95 66,525 -0.16(-1.44%)
Dec 27, 2021 11.28 11.40 10.99 11.11 48,751 -0.18(-1.59%)
Dec 23, 2021 11.27 11.61 11.24 11.29 44,207 -0.18(-1.57%)
Dec 22, 2021 11.29 11.47 11.19 11.47 56,372 +0.18(+1.59%)
Dec 21, 2021 11.83 11.87 11.22 11.29 73,745 -0.27(-2.34%)
Dec 20, 2021 11.56 11.73 11.30 11.56 67,705 +0.02(+0.17%)
Dec 17, 2021 11.68 12.51 11.30 11.54 347,015 -0.17(-1.45%)
Dec 16, 2021 11.57 12.04 11.37 11.71 81,603 +0.36(+3.17%)
Dec 15, 2021 11.66 11.97 11.23 11.35 140,954 -0.22(-1.90%)
Dec 14, 2021 11.50 11.85 11.28 11.57 92,454 +0.43(+3.86%)
Dec 13, 2021 11.61 11.71 11.10 11.14 86,876 -0.54(-4.62%)
Dec 10, 2021 11.92 11.92 11.48 11.68 44,422 -0.21(-1.77%)
Dec 09, 2021 12.47 12.64 11.81 11.89 45,617 -0.58(-4.65%)
Dec 08, 2021 12.14 12.62 12.00 12.47 59,417 +0.46(+3.83%)
Dec 07, 2021 11.62 12.20 11.62 12.01 69,391 +0.48(+4.16%)
Dec 06, 2021 11.08 11.75 10.71 11.53 107,799 +0.48(+4.34%)
Dec 03, 2021 11.70 11.70 11.00 11.05 84,342 -0.72(-6.12%)
Dec 02, 2021 11.76 11.94 11.44 11.77 85,169 -0.04(-0.34%)
Dec 01, 2021 12.87 12.87 11.80 11.81 61,187 -0.81(-6.42%)
Nov 30, 2021 12.22 12.68 12.08 12.62 95,785 +0.24(+1.94%)
Nov 29, 2021 13.12 13.12 12.34 12.38 68,467 -0.42(-3.28%)
Nov 26, 2021 12.59 12.84 12.21 12.80 72,983 -0.07(-0.54%)
Nov 24, 2021 12.83 13.08 12.67 12.87 34,415 -0.05(-0.39%)
Nov 23, 2021 12.90 13.10 12.66 12.92 70,834 +0.02(+0.16%)
Nov 22, 2021 12.80 13.06 12.52 12.90 67,042 +0.23(+1.82%)
Nov 19, 2021 12.84 13.00 12.63 12.67 62,832 -0.27(-2.09%)
Nov 18, 2021 13.42 12.96 12.90 12.94 69,827 -0.48(-3.58%)
Nov 17, 2021 13.97 13.97 13.33 13.42 75,154 -0.62(-4.42%)
Nov 16, 2021 13.49 14.21 13.46 14.04 73,410 +0.47(+3.46%)
Nov 15, 2021 14.51 14.61 13.50 13.57 153,217 -1.16(-7.88%)
Nov 12, 2021 15.35 15.35 14.67 14.73 66,247 -0.50(-3.28%)
Nov 11, 2021 15.27 15.48 15.07 15.23 43,907 +0.00(+0.00%)
Nov 10, 2021 15.36 15.23 35,588 -0.33(-2.12%)
Nov 09, 2021 15.94 15.97 15.34 15.56 39,124 -0.33(-2.11%)
Nov 08, 2021 16.03 16.38 15.50 15.89 65,950 -0.02(-0.09%)
Nov 05, 2021 16.10 16.47 15.77 15.91 64,251 -0.16(-1.00%)
Nov 04, 2021 16.07 16.12 15.61 16.07 51,062 +0.14(+0.88%)
Nov 03, 2021 15.33 16.05 15.27 15.93 71,597 +0.61(+3.98%)
Nov 02, 2021 15.40 15.41 15.08 15.32 43,513 -0.01(-0.07%)
Nov 01, 2021 14.74 15.36 14.93 15.33 74,195 +0.67(+4.57%)
Oct 29, 2021 14.27 14.69 14.14 14.66 33,508 +0.36(+2.52%)
Oct 28, 2021 14.24 14.86 14.23 14.30 50,039 +0.14(+0.99%)
Oct 27, 2021 14.49 14.49 14.10 14.16 48,304 -0.39(-2.68%)
Oct 26, 2021 14.36 14.66 14.55 36,727 +0.21(+1.46%)
Oct 25, 2021 14.02 14.49 14.00 14.34 40,048 +0.26(+1.85%)
Oct 22, 2021 14.02 14.16 13.91 14.08 56,778 +0.09(+0.64%)
Oct 21, 2021 13.83 14.16 13.63 13.99 48,702 +0.19(+1.38%)
Oct 20, 2021 13.37 13.80 13.25 13.80 76,486 +0.40(+2.99%)
Oct 19, 2021 13.04 13.53 13.04 13.40 57,521 +0.41(+3.16%)
Oct 18, 2021 13.22 13.22 12.82 12.99 86,154 -0.22(-1.67%)
Oct 15, 2021 13.00 13.59 13.00 13.21 78,967 +0.08(+0.61%)
Oct 14, 2021 13.01 13.46 12.77 13.13 67,964 +0.21(+1.63%)
Oct 13, 2021 12.79 13.03 12.72 12.92 49,517 +0.14(+1.10%)
Oct 12, 2021 13.15 13.37 12.51 12.78 87,264 -0.38(-2.89%)
Oct 11, 2021 13.06 13.43 12.86 13.16 72,807 +0.21(+1.62%)
Oct 08, 2021 12.64 13.16 12.41 12.95 71,067 +0.46(+3.68%)
Oct 07, 2021 12.49 12.83 12.32 12.49 116,037 +0.00(+0.00%)
Oct 06, 2021 12.37 12.76 12.20 12.49 58,213 +0.10(+0.81%)
Oct 05, 2021 13.09 13.25 12.34 12.39 98,944 -0.60(-4.62%)
Oct 04, 2021 13.00 13.46 12.60 12.99 106,641 -0.25(-1.89%)
Oct 01, 2021 13.13 13.37 12.75 13.24 77,913 +0.29(+2.24%)
Sep 30, 2021 13.13 13.49 12.84 12.95 96,305 -0.22(-1.67%)
Sep 29, 2021 14.02 14.02 12.83 13.17 127,315 -0.78(-5.59%)
Sep 28, 2021 14.53 14.92 13.85 13.95 98,519 -0.94(-6.31%)
Sep 27, 2021 14.66 14.99 14.40 14.89 163,296 +0.57(+3.98%)
Sep 24, 2021 14.64 14.99 14.24 14.32 97,009 -0.27(-1.85%)
Sep 23, 2021 15.00 15.00 14.45 14.59 46,245 -0.35(-2.34%)
Sep 22, 2021 15.41 15.70 14.86 14.94 57,852 -0.44(-2.86%)
Sep 21, 2021 15.21 15.42 15.04 15.38 70,591 +0.27(+1.79%)
Sep 20, 2021 15.89 15.90 14.99 15.11 111,343 -0.97(-6.03%)
Sep 17, 2021 15.58 16.30 15.53 16.08 113,229 +0.42(+2.68%)
Sep 16, 2021 15.75 15.78 15.38 15.66 27,294 -0.11(-0.70%)
Sep 15, 2021 15.50 15.84 15.46 15.77 31,926 +0.36(+2.34%)
Sep 14, 2021 15.71 15.79 15.18 15.41 51,720 -0.14(-0.90%)
Sep 13, 2021 15.85 15.85 15.55 15.55 30,584 -0.15(-0.96%)
Sep 10, 2021 15.67 15.85 15.50 15.70 27,932 +0.06(+0.38%)
Sep 09, 2021 15.67 16.00 15.62 15.64 26,779 -0.04(-0.26%)
Sep 08, 2021 15.75 15.89 15.54 15.68 26,410 -0.07(-0.44%)
Sep 07, 2021 15.84 15.90 15.66 15.75 38,096 -0.17(-1.07%)
Sep 03, 2021 16.04 16.09 15.90 15.92 21,914 -0.17(-1.06%)
Sep 02, 2021 16.14 16.19 16.05 16.09 23,192 -0.05(-0.31%)
Sep 01, 2021 15.98 16.20 15.95 16.14 34,740 +0.17(+1.06%)
Aug 31, 2021 16.34 16.38 15.92 15.97 81,883 -0.24(-1.48%)
Aug 30, 2021 16.00 16.36 15.91 16.21 46,175 +0.08(+0.50%)
Aug 27, 2021 15.90 16.50 15.90 16.13 64,401 +0.19(+1.19%)
Aug 26, 2021 15.87 16.00 15.81 15.94 53,647 +0.16(+1.01%)
Aug 25, 2021 15.90 16.00 15.66 15.78 27,042 -0.12(-0.75%)
Aug 24, 2021 16.02 16.04 15.76 15.90 30,074 -0.02(-0.13%)
Aug 23, 2021 15.60 16.01 15.60 15.92 31,202 +0.36(+2.31%)
Aug 20, 2021 15.24 15.62 15.08 15.56 38,941 +0.27(+1.77%)
Aug 19, 2021 15.58 15.78 15.16 15.29 61,955 -0.36(-2.30%)
Aug 18, 2021 16.05 16.05 15.62 15.65 65,746 -0.43(-2.67%)
Aug 17, 2021 15.96 16.16 15.88 16.08 49,150 +0.05(+0.31%)
Aug 16, 2021 16.01 16.07 15.84 16.03 30,407 +0.07(+0.44%)
Aug 13, 2021 16.09 16.09 15.82 15.96 26,754 -0.10(-0.62%)
Aug 12, 2021 16.04 16.21 15.89 16.06 43,948 -0.12(-0.74%)
Aug 11, 2021 16.36 16.38 16.05 16.18 17,007 -0.22(-1.34%)
Aug 10, 2021 16.06 16.41 16.00 16.40 28,510 +0.30(+1.86%)
Aug 09, 2021 16.17 16.39 16.03 16.10 34,011 -0.07(-0.43%)
Aug 06, 2021 16.00 16.19 15.86 16.17 32,011 +0.19(+1.19%)
Aug 05, 2021 15.93 16.11 15.86 15.98 32,166 +0.05(+0.31%)
Aug 04, 2021 16.10 16.35 15.82 15.93 61,448 -0.22(-1.36%)
Aug 03, 2021 16.02 16.24 15.83 16.15 61,383 +0.14(+0.87%)
Aug 02, 2021 16.20 16.34 15.94 16.01 32,135 -0.19(-1.17%)
Jul 30, 2021 16.22 16.46 16.10 16.20 35,571 -0.07(-0.43%)
Jul 29, 2021 16.41 16.63 16.23 16.27 37,171 +0.01(+0.06%)
Jul 28, 2021 15.90 16.39 15.80 16.26 61,453 +0.33(+2.07%)
Jul 27, 2021 16.00 16.11 15.82 15.93 36,849 -0.12(-0.75%)
Jul 26, 2021 16.00 16.46 15.96 16.05 60,304 +0.08(+0.50%)
Jul 23, 2021 15.95 16.12 15.86 15.97 35,887 +0.07(+0.44%)
Jul 22, 2021 16.12 16.12 15.77 15.90 61,714 -0.21(-1.30%)
Jul 21, 2021 16.00 16.48 15.79 16.11 46,828 +0.16(+1.00%)
Jul 20, 2021 15.63 16.05 15.44 15.95 102,404 +0.28(+1.79%)
Jul 19, 2021 15.81 16.17 15.51 15.67 156,412 -0.66(-4.04%)
Jul 16, 2021 16.95 16.95 16.06 16.33 137,770 -0.24(-1.45%)
Jul 15, 2021 16.05 16.95 15.28 16.57 295,248 +0.60(+3.75%)
Jul 14, 2021 16.12 16.32 15.91 15.97 464,602 -0.15(-0.93%)
Jul 13, 2021 15.86 16.28 15.86 16.12 296,071 +0.14(+0.88%)
Jul 12, 2021 16.09 16.13 15.77 15.98 262,776 +0.10(+0.61%)
Jul 09, 2021 15.47 16.07 15.33 15.88 267,388 +0.46(+2.98%)
Jul 08, 2021 15.18 15.47 14.87 15.42 197,669 +0.18(+1.16%)
Jul 07, 2021 15.51 15.90 15.16 15.25 337,535 +1.05(+7.41%)
Jul 06, 2021 14.62 14.62 14.16 14.19 41,951 -0.55(-3.72%)
Jul 02, 2021 14.62 14.85 14.38 14.74 35,859 +0.11(+0.79%)
Jul 01, 2021 14.72 14.79 14.45 14.63 71,314 -0.01(-0.06%)
Jun 30, 2021 14.59 15.22 14.34 14.64 216,481 +0.01(+0.06%)
Jun 29, 2021 14.96 15.06 14.57 14.63 34,597 -0.35(-2.36%)
Jun 28, 2021 15.22 15.22 14.81 14.98 45,729 -0.16(-1.05%)
Jun 25, 2021 14.90 15.16 14.85 15.14 210,401 +0.28(+1.90%)
Jun 24, 2021 14.50 14.89 14.37 14.86 70,012 +0.38(+2.62%)
Jun 23, 2021 14.31 14.56 14.23 14.48 61,579 +0.15(+1.05%)
Jun 22, 2021 13.99 14.36 13.66 14.33 87,113 +0.34(+2.40%)
Jun 21, 2021 14.13 14.14 13.57 13.99 90,244 -0.09(-0.63%)
Jun 18, 2021 14.01 14.12 13.85 14.08 329,000 -0.26(-1.79%)
Jun 17, 2021 14.20 14.43 14.06 14.34 78,413 -0.02(-0.12%)
Jun 16, 2021 14.43 14.62 14.02 14.35 124,253 -0.03(-0.18%)
Jun 15, 2021 14.80 15.01 14.27 14.38 64,970 -0.43(-2.92%)
Jun 14, 2021 14.96 15.20 14.72 14.81 82,819 -0.18(-1.18%)
Jun 11, 2021 15.13 15.13 14.91 14.99 68,781 -0.10(-0.64%)
Jun 10, 2021 15.15 15.25 14.91 15.09 38,092 +0.03(+0.18%)
Jun 09, 2021 14.96 15.19 14.79 15.06 76,527 +0.04(+0.24%)
Jun 08, 2021 15.20 15.20 14.64 15.02 59,204 +0.00(+0.00%)
Jun 07, 2021 15.03 15.10 14.82 15.02 81,914 +0.04(+0.30%)
Jun 04, 2021 15.02 15.20 14.85 14.98 62,193 -0.04(-0.29%)
Jun 03, 2021 14.95 15.14 14.95 15.02 89,776 -0.02(-0.12%)
Jun 02, 2021 15.16 15.40 14.95 15.04 120,976 -0.17(-1.10%)
Jun 01, 2021 15.29 15.29 15.03 15.21 49,380 -0.04(-0.23%)
May 28, 2021 15.29 15.29 15.12 15.25 58,684 +0.02(+0.12%)
May 27, 2021 15.28 15.64 15.10 15.23 153,223 +0.00(+0.00%)
May 26, 2021 14.98 15.33 14.96 15.23 68,247 +0.30(+2.01%)
May 25, 2021 15.02 15.07 14.85 14.93 79,955 -0.23(-1.52%)
May 24, 2021 15.65 15.65 15.13 15.16 48,183 -0.44(-2.83%)
May 21, 2021 15.63 15.71 15.39 15.60 38,959 +0.08(+0.51%)
May 20, 2021 15.27 15.57 14.99 15.52 50,961 +0.25(+1.62%)
May 19, 2021 15.06 15.36 14.95 15.27 43,416 +0.16(+1.05%)
May 18, 2021 15.15 15.32 15.03 15.11 36,756 -0.17(-1.10%)
May 17, 2021 15.11 15.81 14.98 15.28 58,925 +0.16(+1.05%)
May 14, 2021 15.13 15.37 15.02 15.12 36,852 -0.01(-0.06%)
May 13, 2021 15.27 15.48 14.95 15.13 38,194 +0.09(+0.59%)
May 12, 2021 15.29 15.65 14.90 15.04 41,405 -0.44(-2.85%)
May 11, 2021 15.01 15.65 14.68 15.48 83,920 +0.47(+3.12%)
May 10, 2021 14.91 15.36 14.71 15.02 48,252 -0.04(-0.29%)
May 07, 2021 15.02 15.46 14.77 15.06 107,603 -0.01(-0.06%)
May 06, 2021 14.60 15.10 14.60 15.07 57,634 +0.34(+2.34%)
May 05, 2021 15.02 15.09 14.64 14.72 92,840 -0.27(-1.83%)
May 04, 2021 15.06 15.07 14.74 15.00 75,538 -0.20(-1.34%)
May 03, 2021 15.36 15.63 14.88 15.20 60,378 +0.11(+0.70%)
Apr 30, 2021 15.58 15.58 14.95 15.10 117,558 -0.65(-4.15%)
Apr 29, 2021 15.90 15.96 15.55 15.75 63,278 -0.02(-0.11%)
Apr 28, 2021 15.28 15.85 15.05 15.77 45,213 +0.37(+2.41%)
Apr 27, 2021 15.53 15.60 15.12 15.40 50,055 -0.06(-0.40%)
Apr 26, 2021 15.06 15.63 14.92 15.46 86,054 +0.51(+3.43%)
Apr 23, 2021 15.07 15.36 14.94 14.95 53,631 -0.06(-0.41%)
Apr 22, 2021 14.99 15.30 14.81 15.01 47,193 +0.14(+0.95%)
Apr 21, 2021 14.55 14.94 14.34 14.87 64,379 +0.30(+2.06%)
Apr 20, 2021 14.69 14.84 14.15 14.57 54,418 -0.25(-1.67%)
Apr 19, 2021 15.47 15.47 14.43 14.81 103,311 -0.04(-0.30%)
Apr 16, 2021 15.37 15.37 14.80 14.86 43,674 -0.34(-2.21%)
Apr 15, 2021 15.07 15.32 14.94 15.19 30,348 +0.27(+1.78%)
Apr 14, 2021 14.74 15.29 14.69 14.93 36,913 +0.19(+1.26%)
Apr 13, 2021 14.76 14.92 14.68 14.74 25,670 -0.06(-0.42%)
Apr 12, 2021 15.02 15.16 14.76 14.80 41,380 -0.18(-1.18%)
Apr 09, 2021 14.98 15.19 14.93 14.98 27,720 +0.05(+0.36%)
Apr 08, 2021 15.03 15.19 14.85 14.93 40,969 +0.03(+0.18%)
Apr 07, 2021 15.06 15.26 14.85 14.90 47,827 -0.11(-0.71%)
Apr 06, 2021 15.39 15.43 14.83 15.01 64,739 -0.37(-2.41%)
Apr 05, 2021 15.08 15.59 14.93 15.38 50,460 +0.25(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.