Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (TSX: AEM )

93.15 +2.06 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 72.00 73.63 71.47 72.65 729,487 +0.98(+1.37%)
Mar 30, 2021 72.93 73.02 71.40 71.67 441,901 -2.61(-3.51%)
Mar 29, 2021 73.53 74.32 71.80 74.28 605,640 +0.29(+0.39%)
Mar 26, 2021 73.74 74.08 72.60 73.99 483,577 +0.84(+1.15%)
Mar 25, 2021 73.61 74.11 72.50 73.15 1,391,491 -0.70(-0.95%)
Mar 24, 2021 75.00 75.01 73.71 73.85 421,677 -0.74(-0.99%)
Mar 23, 2021 75.49 75.60 73.96 74.59 373,260 -1.08(-1.43%)
Mar 22, 2021 75.58 76.41 75.41 75.67 263,360 -0.14(-0.18%)
Mar 19, 2021 75.57 76.27 75.08 75.81 1,954,394 +0.58(+0.77%)
Mar 18, 2021 75.31 75.85 74.29 75.23 452,271 -0.97(-1.27%)
Mar 17, 2021 73.70 76.50 73.11 76.20 831,908 +2.51(+3.41%)
Mar 16, 2021 74.84 75.15 73.43 73.69 552,274 -0.75(-1.01%)
Mar 15, 2021 74.22 75.29 73.54 74.44 533,884 +0.72(+0.98%)
Mar 12, 2021 72.29 74.07 72.18 73.72 754,514 -0.19(-0.26%)
Mar 11, 2021 74.01 74.60 72.78 73.91 500,427 +0.83(+1.14%)
Mar 10, 2021 73.11 73.78 72.04 73.08 390,700 +0.28(+0.38%)
Mar 09, 2021 74.04 75.09 72.75 72.80 589,387 +0.91(+1.27%)
Mar 08, 2021 72.24 72.86 71.30 71.89 919,299 -0.49(-0.68%)
Mar 05, 2021 71.99 72.49 70.46 72.38 707,287 +1.08(+1.51%)
Mar 04, 2021 70.51 72.27 70.15 71.30 635,310 +0.43(+0.61%)
Mar 03, 2021 70.15 71.27 69.14 70.87 764,639 -1.20(-1.67%)
Mar 02, 2021 70.22 72.80 70.20 72.07 724,826 +2.01(+2.87%)
Mar 01, 2021 71.78 72.80 69.75 70.06 1,063,722 -0.98(-1.38%)
Feb 26, 2021 73.17 73.50 70.76 71.04 1,113,700 -2.96(-4.00%)
Feb 25, 2021 76.17 77.48 73.66 74.00 1,835,489 -3.14(-4.07%)
Feb 24, 2021 75.24 77.64 74.58 77.14 835,936 +0.69(+0.90%)
Feb 23, 2021 77.51 77.67 75.56 76.45 485,146 -2.14(-2.72%)
Feb 22, 2021 75.85 78.81 75.77 78.59 1,274,940 +3.12(+4.13%)
Feb 19, 2021 77.63 77.63 74.78 75.47 942,112 -1.92(-2.48%)
Feb 18, 2021 78.19 79.10 77.29 77.39 808,362 -0.89(-1.14%)
Feb 17, 2021 80.00 80.05 77.74 78.28 929,670 -2.71(-3.35%)
Feb 16, 2021 83.98 84.44 80.98 80.99 1,084,292 -3.71(-4.38%)
Feb 12, 2021 84.70 84.70 84.70 0 -5.62(-6.22%)
Feb 11, 2021 93.15 93.16 89.69 90.32 581,329 -2.43(-2.62%)
Feb 10, 2021 92.75 93.06 91.38 92.75 403,849 +0.79(+0.86%)
Feb 09, 2021 93.19 93.19 91.06 91.96 558,593 -0.43(-0.47%)
Feb 08, 2021 91.60 92.89 91.16 92.39 670,771 +1.89(+2.09%)
Feb 05, 2021 88.14 90.66 87.73 90.50 682,917 +2.70(+3.08%)
Feb 04, 2021 86.23 87.99 85.45 87.80 566,682 -0.79(-0.89%)
Feb 03, 2021 89.10 90.00 88.25 88.59 884,834 -0.13(-0.15%)
Feb 02, 2021 89.06 89.75 88.00 88.72 694,195 -2.29(-2.52%)
Feb 01, 2021 92.03 92.24 89.97 91.01 699,199 +1.74(+1.95%)
Jan 29, 2021 91.22 91.80 88.89 89.27 685,539 +0.42(+0.47%)
Jan 28, 2021 88.90 90.23 87.57 88.85 632,058 +1.89(+2.17%)
Jan 27, 2021 89.52 89.87 86.74 86.96 637,203 -3.08(-3.42%)
Jan 26, 2021 90.37 91.44 89.99 90.04 219,127 -0.59(-0.65%)
Jan 25, 2021 90.81 92.22 89.24 90.63 397,552 +0.69(+0.77%)
Jan 22, 2021 88.23 90.84 87.34 89.94 368,147 +0.41(+0.46%)
Jan 21, 2021 90.11 90.11 88.48 89.53 427,505 -0.61(-0.68%)
Jan 20, 2021 88.72 91.04 87.68 90.14 456,907 +2.91(+3.34%)
Jan 19, 2021 87.59 88.41 86.75 87.23 615,309 +0.09(+0.10%)
Jan 18, 2021 87.56 87.98 86.74 87.14 222,022 -0.25(-0.29%)
Jan 15, 2021 88.60 88.80 87.17 87.39 370,063 -0.96(-1.09%)
Jan 14, 2021 88.72 89.90 88.24 88.35 421,730 -0.59(-0.66%)
Jan 13, 2021 89.71 90.37 88.88 88.94 535,469 -0.47(-0.53%)
Jan 12, 2021 88.64 89.63 87.75 89.41 541,521 +0.77(+0.87%)
Jan 11, 2021 89.90 90.59 88.57 88.64 744,011 -2.98(-3.25%)
Jan 08, 2021 94.71 95.03 90.40 91.62 878,149 -5.06(-5.23%)
Jan 07, 2021 95.46 97.21 94.50 96.68 712,155 +0.89(+0.93%)
Jan 06, 2021 93.29 96.00 92.82 95.79 873,234 +1.72(+1.83%)
Jan 05, 2021 97.12 97.12 92.99 94.07 696,637 -2.14(-2.22%)
Jan 04, 2021 92.96 96.82 92.43 96.21 1,055,367 +6.62(+7.39%)
Dec 31, 2020 89.59 89.59 89.59 0 -2.50(-2.71%)
Dec 30, 2020 91.67 92.89 91.58 92.09 269,991 +0.84(+0.92%)
Dec 29, 2020 91.24 92.42 90.54 91.25 386,562 -0.39(-0.43%)
Dec 24, 2020 91.64 91.64 91.64 0 +0.33(+0.36%)
Dec 23, 2020 90.62 91.94 90.61 91.31 444,749 +0.69(+0.76%)
Dec 22, 2020 92.51 92.77 89.72 90.62 777,499 -1.44(-1.56%)
Dec 21, 2020 92.47 93.24 91.49 92.06 702,108 +0.47(+0.51%)
Dec 18, 2020 93.16 93.58 91.40 91.59 1,720,758 -1.37(-1.47%)
Dec 17, 2020 92.50 95.13 92.02 92.96 723,112 +1.95(+2.14%)
Dec 16, 2020 90.03 91.05 88.81 91.01 478,617 +1.81(+2.03%)
Dec 15, 2020 89.17 90.75 88.60 89.20 575,734 +1.54(+1.76%)
Dec 14, 2020 89.00 90.05 87.36 87.66 831,728 -1.95(-2.18%)
Dec 11, 2020 90.72 90.77 89.22 89.61 665,257 -0.76(-0.84%)
Dec 10, 2020 90.90 92.12 89.30 90.37 596,740 -0.27(-0.30%)
Dec 09, 2020 92.25 92.86 89.93 90.64 1,679,856 -2.93(-3.13%)
Dec 08, 2020 92.78 93.66 92.19 93.57 728,227 +1.18(+1.28%)
Dec 07, 2020 88.41 93.37 88.33 92.39 2,013,821 +4.22(+4.79%)
Dec 04, 2020 88.78 89.20 87.15 88.17 772,688 -0.66(-0.74%)
Dec 03, 2020 89.64 89.91 87.95 88.83 507,635 -0.44(-0.49%)
Dec 02, 2020 89.80 89.80 87.84 89.27 796,278 +0.24(+0.27%)
Dec 01, 2020 87.90 89.42 86.32 89.03 912,113 +3.92(+4.61%)
Nov 30, 2020 83.01 85.57 82.31 85.11 1,136,836 +0.92(+1.09%)
Nov 27, 2020 82.50 84.33 81.60 84.19 466,521 +0.06(+0.07%)
Nov 26, 2020 84.13 84.82 83.25 84.13 232,405 +1.22(+1.47%)
Nov 25, 2020 82.95 83.91 82.19 82.91 793,325 +1.12(+1.37%)
Nov 24, 2020 82.12 83.29 81.12 81.79 861,092 -2.86(-3.38%)
Nov 23, 2020 87.61 88.02 84.47 84.65 741,874 -3.83(-4.33%)
Nov 20, 2020 88.90 90.16 88.10 88.48 723,631 +0.28(+0.32%)
Nov 19, 2020 88.49 89.69 87.63 88.20 1,366,737 -1.81(-2.01%)
Nov 18, 2020 93.50 93.55 89.66 90.01 1,146,721 -3.81(-4.06%)
Nov 17, 2020 95.41 96.29 93.53 93.82 626,242 -1.80(-1.88%)
Nov 16, 2020 96.19 96.87 95.19 95.62 849,379 -1.93(-1.98%)
Nov 13, 2020 100.03 100.03 97.32 97.55 583,552 -0.20(-0.20%)
Nov 12, 2020 97.27 98.33 96.79 97.75 581,881 +2.31(+2.42%)
Nov 11, 2020 95.06 95.82 93.64 95.44 1,073,459 -0.05(-0.05%)
Nov 10, 2020 99.05 99.66 95.34 95.49 1,287,677 -3.38(-3.42%)
Nov 09, 2020 102.10 103.17 97.80 98.87 2,809,482 -10.87(-9.91%)
Nov 06, 2020 109.35 109.99 108.37 109.74 681,370 +1.31(+1.21%)
Nov 05, 2020 107.47 109.35 106.82 108.43 1,426,123 +3.74(+3.57%)
Nov 04, 2020 108.51 108.99 103.95 104.69 1,394,211 -3.73(-3.44%)
Nov 03, 2020 107.91 109.29 106.73 108.42 474,780 +1.29(+1.20%)
Nov 02, 2020 106.37 107.25 104.85 107.13 444,412 +1.66(+1.57%)
Oct 30, 2020 105.75 106.27 103.80 105.47 475,553 +0.68(+0.65%)
Oct 29, 2020 101.09 106.33 101.09 104.79 523,475 +3.53(+3.49%)
Oct 28, 2020 104.23 104.76 101.01 101.26 987,370 -4.95(-4.66%)
Oct 27, 2020 105.21 106.29 104.23 106.21 373,860 +1.52(+1.45%)
Oct 26, 2020 103.66 106.09 103.46 104.69 373,078 +0.59(+0.57%)
Oct 23, 2020 104.51 104.72 103.63 104.10 302,106 -0.48(-0.46%)
Oct 22, 2020 105.81 106.71 103.85 104.58 707,326 -2.83(-2.63%)
Oct 21, 2020 105.37 107.80 105.37 107.41 518,358 +2.63(+2.51%)
Oct 20, 2020 105.41 105.43 103.67 104.78 593,911 -0.13(-0.12%)
Oct 19, 2020 107.29 108.21 104.79 104.91 579,850 -2.43(-2.26%)
Oct 16, 2020 109.20 110.31 107.03 107.34 415,289 -2.24(-2.04%)
Oct 15, 2020 109.18 110.80 109.02 109.58 356,088 -1.02(-0.92%)
Oct 14, 2020 110.27 112.25 109.41 110.60 814,302 +1.25(+1.14%)
Oct 13, 2020 107.56 109.63 106.28 109.35 709,452 +0.79(+0.73%)
Oct 09, 2020 108.56 108.56 108.56 0 +4.79(+4.62%)
Oct 08, 2020 103.54 105.13 103.16 103.77 558,989 +0.84(+0.82%)
Oct 07, 2020 104.94 105.31 102.15 102.93 653,977 -0.82(-0.79%)
Oct 06, 2020 108.21 108.83 103.61 103.75 612,591 -3.56(-3.32%)
Oct 05, 2020 105.71 108.32 105.67 107.31 417,289 +1.32(+1.25%)
Oct 02, 2020 107.79 108.01 105.72 105.99 417,691 -1.66(-1.54%)
Oct 01, 2020 107.19 108.81 106.67 107.65 491,772 +1.56(+1.47%)
Sep 30, 2020 106.59 107.16 104.78 106.09 778,391 -0.72(-0.67%)
Sep 29, 2020 105.45 107.75 105.31 106.81 465,208 +2.14(+2.04%)
Sep 28, 2020 105.40 105.94 104.05 104.67 412,265 +0.04(+0.04%)
Sep 25, 2020 103.51 105.08 102.77 104.63 423,568 +0.04(+0.04%)
Sep 24, 2020 99.49 104.68 98.81 104.59 999,045 +4.53(+4.53%)
Sep 23, 2020 103.85 104.16 99.04 100.06 945,309 -5.01(-4.77%)
Sep 22, 2020 105.33 105.88 103.41 105.07 594,594 +0.57(+0.55%)
Sep 21, 2020 103.64 105.75 102.02 104.50 560,160 -1.59(-1.50%)
Sep 18, 2020 111.12 111.19 106.09 106.09 2,107,420 -4.65(-4.20%)
Sep 17, 2020 110.40 112.59 108.73 110.74 692,554 -1.92(-1.70%)
Sep 16, 2020 114.49 114.49 112.12 112.66 501,687 -0.65(-0.57%)
Sep 15, 2020 115.68 117.35 112.37 113.31 614,814 -0.69(-0.61%)
Sep 14, 2020 109.66 115.00 109.56 114.00 1,231,177 +5.70(+5.26%)
Sep 11, 2020 109.23 110.89 107.56 108.30 627,869 -0.05(-0.05%)
Sep 10, 2020 110.35 110.92 107.55 108.35 513,434 -1.11(-1.01%)
Sep 09, 2020 106.35 109.57 105.59 109.46 655,345 +4.21(+4.00%)
Sep 08, 2020 101.03 106.79 99.91 105.25 1,377,574 +2.38(+2.31%)
Sep 04, 2020 102.87 102.87 102.87 0 -2.30(-2.19%)
Sep 03, 2020 106.33 106.33 102.86 105.17 496,012 -1.84(-1.72%)
Sep 02, 2020 104.71 107.04 102.55 107.01 574,762 +0.93(+0.88%)
Sep 01, 2020 109.51 109.51 104.86 106.08 474,366 -1.46(-1.36%)
Aug 31, 2020 107.66 109.04 107.17 107.54 1,002,678 +0.10(+0.09%)
Aug 28, 2020 105.89 107.81 105.16 107.44 781,883 +3.31(+3.18%)
Aug 27, 2020 107.39 107.50 102.67 104.13 613,321 -2.07(-1.95%)
Aug 26, 2020 102.29 106.26 102.17 106.20 508,718 +2.67(+2.58%)
Aug 25, 2020 103.19 103.90 101.67 103.53 407,564 -0.47(-0.45%)
Aug 24, 2020 105.41 106.05 102.69 104.00 750,455 -0.86(-0.82%)
Aug 21, 2020 105.22 105.62 103.25 104.86 839,757 -1.82(-1.71%)
Aug 20, 2020 106.60 107.62 105.24 106.68 473,199 +0.29(+0.27%)
Aug 19, 2020 107.51 108.74 105.54 106.39 1,001,509 -1.90(-1.75%)
Aug 18, 2020 111.02 111.11 107.02 108.29 488,899 -0.61(-0.56%)
Aug 17, 2020 108.35 109.86 107.39 108.90 719,906 +4.12(+3.93%)
Aug 14, 2020 104.42 104.97 103.09 104.78 357,113 +0.17(+0.16%)
Aug 13, 2020 104.03 106.50 102.98 104.61 421,981 +2.08(+2.03%)
Aug 12, 2020 104.68 106.85 102.38 102.53 1,265,075 -0.26(-0.25%)
Aug 11, 2020 103.00 105.65 100.81 102.79 1,378,076 -6.59(-6.02%)
Aug 10, 2020 110.78 112.10 109.07 109.38 546,046 -0.72(-0.65%)
Aug 07, 2020 109.74 112.08 109.30 110.10 665,285 -1.80(-1.61%)
Aug 06, 2020 112.00 112.37 109.65 111.90 811,370 +1.07(+0.97%)
Aug 05, 2020 109.96 111.59 109.35 110.83 1,330,796 +2.21(+2.03%)
Aug 04, 2020 104.88 108.75 103.44 108.62 944,328 +2.25(+2.12%)
Jul 31, 2020 106.37 106.37 106.37 0 +4.91(+4.84%)
Jul 30, 2020 95.20 102.17 95.00 101.46 1,180,448 +3.75(+3.84%)
Jul 29, 2020 100.23 100.28 96.25 97.71 624,544 -2.75(-2.74%)
Jul 28, 2020 97.49 101.17 97.00 100.46 672,387 +1.41(+1.42%)
Jul 27, 2020 98.96 100.66 97.97 99.05 768,500 +2.64(+2.74%)
Jul 24, 2020 93.12 96.50 93.11 96.41 718,345 +3.75(+4.05%)
Jul 23, 2020 94.02 94.52 91.40 92.66 711,714 -1.25(-1.33%)
Jul 22, 2020 92.91 94.29 92.20 93.91 356,472 +1.13(+1.22%)
Jul 21, 2020 94.15 94.78 91.21 92.78 547,183 -0.22(-0.24%)
Jul 20, 2020 90.90 93.41 90.81 93.00 429,556 +2.09(+2.30%)
Jul 17, 2020 89.06 90.98 88.78 90.91 377,719 +2.58(+2.92%)
Jul 16, 2020 88.85 89.55 87.58 88.33 514,385 -0.63(-0.71%)
Jul 15, 2020 88.05 89.68 86.89 88.96 462,229 +0.27(+0.30%)
Jul 14, 2020 84.49 88.69 84.35 88.69 628,060 +3.88(+4.57%)
Jul 13, 2020 88.87 89.83 84.51 84.81 507,641 -3.59(-4.06%)
Jul 10, 2020 90.52 90.52 87.67 88.40 680,680 -1.67(-1.85%)
Jul 09, 2020 89.70 90.14 87.15 90.07 641,949 +0.99(+1.11%)
Jul 08, 2020 88.85 89.93 88.14 89.08 511,335 +1.50(+1.71%)
Jul 07, 2020 84.95 87.88 84.63 87.58 469,187 +2.45(+2.88%)
Jul 06, 2020 85.50 86.19 83.99 85.13 474,212 +0.43(+0.51%)
Jul 03, 2020 85.50 85.50 83.91 84.70 144,456 -0.62(-0.73%)
Jul 02, 2020 86.20 88.39 85.19 85.32 570,021 -1.61(-1.85%)
Jun 30, 2020 86.93 86.93 86.93 0 +1.73(+2.03%)
Jun 29, 2020 84.07 85.20 83.38 85.20 710,290 +1.11(+1.32%)
Jun 26, 2020 83.54 84.88 82.60 84.09 667,207 -0.04(-0.05%)
Jun 25, 2020 83.89 84.38 82.44 84.13 367,756 +0.28(+0.33%)
Jun 24, 2020 84.46 85.47 82.39 83.85 1,044,115 -0.75(-0.89%)
Jun 23, 2020 84.15 86.07 83.55 84.60 633,181 +1.49(+1.79%)
Jun 22, 2020 82.95 84.68 82.11 83.11 1,405,964 +2.61(+3.24%)
Jun 19, 2020 78.66 81.24 78.31 80.50 2,934,482 +2.30(+2.94%)
Jun 18, 2020 79.01 79.75 77.81 78.20 724,683 -1.07(-1.35%)
Jun 17, 2020 80.05 81.09 78.39 79.27 747,792 -0.66(-0.83%)
Jun 16, 2020 82.01 82.73 79.30 79.93 862,434 -2.95(-3.56%)
Jun 15, 2020 78.41 83.10 77.35 82.88 715,512 +2.32(+2.88%)
Jun 12, 2020 83.08 83.90 80.49 80.56 521,677 -0.93(-1.14%)
Jun 11, 2020 84.29 85.12 80.34 81.49 977,009 -1.24(-1.50%)
Jun 10, 2020 79.75 82.84 78.06 82.73 1,071,425 +3.87(+4.91%)
Jun 09, 2020 79.00 79.25 76.91 78.86 1,106,044 +1.76(+2.28%)
Jun 08, 2020 78.23 78.24 76.23 77.10 1,067,250 -1.13(-1.44%)
Jun 05, 2020 75.00 78.30 74.29 78.23 972,403 -0.40(-0.51%)
Jun 04, 2020 80.31 81.11 78.26 78.63 832,856 +0.03(+0.04%)
Jun 03, 2020 82.07 83.02 77.99 78.60 1,422,886 -5.45(-6.48%)
Jun 02, 2020 86.92 87.22 83.34 84.05 818,602 -2.93(-3.37%)
Jun 01, 2020 88.37 88.81 85.87 86.98 534,863 -1.11(-1.26%)
May 29, 2020 89.54 90.00 87.43 88.09 1,457,651 +0.58(+0.66%)
May 28, 2020 89.07 89.42 86.29 87.51 518,681 +0.58(+0.67%)
May 27, 2020 83.67 87.40 82.87 86.93 952,337 -0.57(-0.65%)
May 26, 2020 89.25 89.25 86.28 87.50 684,933 -3.74(-4.10%)
May 25, 2020 91.64 91.88 90.56 91.24 142,681 -0.55(-0.60%)
May 22, 2020 91.91 94.04 91.17 91.79 425,294 +1.14(+1.26%)
May 21, 2020 91.72 92.02 88.89 90.65 783,162 -2.04(-2.20%)
May 20, 2020 95.29 95.66 92.37 92.69 897,012 -2.07(-2.18%)
May 19, 2020 93.09 95.83 92.97 94.76 882,110 -2.51(-2.58%)
May 15, 2020 97.27 97.27 97.27 0 +4.55(+4.91%)
May 14, 2020 91.84 94.72 91.55 92.72 725,798 +1.00(+1.09%)
May 13, 2020 91.85 93.32 90.10 91.72 685,842 +1.35(+1.49%)
May 12, 2020 91.00 93.22 90.19 90.37 540,708 -0.11(-0.12%)
May 11, 2020 92.19 93.34 89.25 90.48 955,278 -1.30(-1.42%)
May 08, 2020 91.84 93.43 90.89 91.78 706,490 +0.06(+0.07%)
May 07, 2020 90.00 93.25 89.51 91.72 939,270 +2.16(+2.41%)
May 06, 2020 88.42 89.86 87.60 89.56 772,811 -0.11(-0.12%)
May 05, 2020 88.19 89.90 86.70 89.67 897,266 -0.02(-0.02%)
May 04, 2020 87.24 89.72 87.16 89.69 1,042,515 +3.51(+4.07%)
May 01, 2020 80.62 86.86 80.00 86.18 1,373,570 +4.85(+5.96%)
Apr 30, 2020 83.03 85.00 81.12 81.33 1,089,173 -2.79(-3.32%)
Apr 29, 2020 84.30 84.84 81.36 84.12 1,206,662 -1.43(-1.67%)
Apr 28, 2020 83.97 85.83 82.93 85.55 853,383 +0.16(+0.19%)
Apr 27, 2020 86.11 86.51 83.84 85.39 717,204 -0.46(-0.54%)
Apr 24, 2020 85.78 86.68 84.52 85.85 774,097 +1.25(+1.48%)
Apr 23, 2020 81.00 85.73 80.59 84.60 2,001,426 +4.42(+5.51%)
Apr 22, 2020 77.66 80.59 77.66 80.18 756,827 +3.72(+4.87%)
Apr 21, 2020 74.19 77.50 73.48 76.46 921,229 +0.19(+0.25%)
Apr 20, 2020 75.91 77.49 74.27 76.27 710,652 +0.72(+0.95%)
Apr 17, 2020 72.88 75.94 72.77 75.55 759,189 -0.64(-0.84%)
Apr 16, 2020 74.48 77.03 74.27 76.19 1,056,265 +2.02(+2.72%)
Apr 15, 2020 73.11 75.14 72.09 74.17 668,388 +0.67(+0.91%)
Apr 14, 2020 72.87 75.60 71.67 73.50 1,094,145 +1.66(+2.31%)
Apr 13, 2020 68.73 72.13 66.97 71.84 746,634 +3.33(+4.86%)
Apr 09, 2020 68.51 68.51 68.51 0 +4.08(+6.33%)
Apr 08, 2020 63.37 65.17 62.95 64.43 764,634 +0.91(+1.43%)
Apr 07, 2020 63.81 66.07 62.95 63.52 681,847 -0.98(-1.52%)
Apr 06, 2020 64.07 66.24 63.40 64.50 952,580 +1.39(+2.20%)
Apr 03, 2020 61.92 64.61 61.49 63.11 667,443 +1.00(+1.61%)
Apr 02, 2020 60.33 63.52 60.10 62.11 1,854,216 +2.95(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.