Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loopshare (TSV: LOOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 01, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 21, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 20, 2018 0.0600 0.0600 0.0500 0.0500 6,300 +0.00(+0.00%)
Feb 15, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 14, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Feb 13, 2018 0.0650 0.0650 0.0500 0.0500 36,428 -0.02(-28.57%)
Feb 12, 2018 0.0550 0.0700 0.0550 0.0700 57,500 +0.02(+40.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 07, 2018 0.0600 0.0500 0.0600 25,000 +0.01(+20.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Feb 05, 2018 0.0600 0.0450 0.0450 294,590 -0.01(-18.18%)
Feb 02, 2018 0.0600 0.0600 0.0550 0.0550 40,000 -0.00(-8.33%)
Feb 01, 2018 0.0800 0.0800 0.0600 0.0600 17,500 -0.01(-14.29%)
Jan 31, 2018 0.0800 0.0800 0.0550 0.0700 361,809 +0.01(+16.67%)
Jan 30, 2018 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Jan 29, 2018 0.0550 0.0600 0.0400 0.0600 676,000 +0.00(+9.09%)
Jan 26, 2018 0.0400 0.0800 0.0400 0.0550 219,550 +0.01(+22.22%)
Jan 25, 2018 0.0450 0.0450 0.0450 0.0450 86,344 +0.00(+12.50%)
Jan 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 22, 2018 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jan 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2018 0.0350 0.0400 0.0350 0.0400 143,633 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.