Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

10.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.841 9.841 9.841 0 +0.02(+0.22%)
Mar 28, 2018 9.611 9.849 9.561 9.820 462,064 +0.22(+2.32%)
Mar 27, 2018 9.468 9.705 9.302 9.597 691,529 +0.13(+1.37%)
Mar 26, 2018 9.283 9.475 9.241 9.468 554,430 +0.28(+3.08%)
Mar 23, 2018 9.446 9.545 9.170 9.184 711,877 -0.25(-2.70%)
Mar 22, 2018 9.404 9.694 9.404 9.439 655,522 +0.03(+0.30%)
Mar 21, 2018 9.588 9.630 9.383 9.411 703,262 -0.21(-2.14%)
Mar 20, 2018 9.730 9.807 9.574 9.616 391,080 -0.12(-1.24%)
Mar 19, 2018 9.850 9.864 9.730 9.737 390,268 -0.16(-1.57%)
Mar 16, 2018 9.758 9.907 9.687 9.892 686,030 +0.16(+1.60%)
Mar 15, 2018 9.857 9.859 9.712 9.737 263,311 -0.09(-0.94%)
Mar 14, 2018 9.864 9.914 9.786 9.829 234,793 +0.02(+0.22%)
Mar 13, 2018 9.807 9.900 9.786 9.807 366,803 +0.03(+0.29%)
Mar 12, 2018 9.666 9.779 9.645 9.779 286,832 +0.13(+1.32%)
Mar 09, 2018 9.616 9.687 9.496 9.652 246,487 +0.06(+0.66%)
Mar 08, 2018 9.765 9.807 9.545 9.588 336,403 -0.12(-1.24%)
Mar 07, 2018 9.740 9.708 354,176 +0.06(+0.59%)
Mar 06, 2018 9.496 9.701 9.468 9.652 332,177 +0.13(+1.34%)
Mar 05, 2018 9.446 9.616 9.446 9.524 255,683 +0.07(+0.75%)
Mar 02, 2018 9.326 9.468 9.319 9.453 213,087 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.