Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.5100 0.5400 0.5100 0.5200 168,150 +0.03(+6.12%)
Mar 30, 2016 0.5000 0.5100 0.4900 0.4900 43,700 -0.02(-3.92%)
Mar 29, 2016 0.4900 0.5100 0.4900 0.5100 69,440 +0.03(+6.25%)
Mar 28, 2016 0.5000 0.5100 0.4800 0.4800 97,075 -0.01(-2.04%)
Mar 24, 2016 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Mar 23, 2016 0.5000 0.5400 0.4900 0.5300 83,400 +0.02(+3.92%)
Mar 22, 2016 0.5200 0.5300 0.5100 0.5100 113,307 +0.00(+0.00%)
Mar 21, 2016 0.5100 0.5100 0.5000 0.5100 52,100 +0.01(+2.00%)
Mar 18, 2016 0.4950 0.5200 0.4950 0.5000 97,608 +0.00(+0.00%)
Mar 17, 2016 0.5400 0.5500 0.5000 0.5000 294,946 -0.03(-5.66%)
Mar 16, 2016 0.4750 0.5500 0.4750 0.5300 316,468 +0.04(+8.16%)
Mar 15, 2016 0.4800 0.4900 0.4800 0.4900 41,348 +0.01(+1.03%)
Mar 14, 2016 0.5000 0.5000 0.4850 0.4850 140,780 -0.03(-4.90%)
Mar 11, 2016 0.5200 0.5200 0.4900 0.5100 265,715 -0.02(-3.77%)
Mar 10, 2016 0.5000 0.5300 0.5000 0.5300 109,875 +0.03(+6.00%)
Mar 09, 2016 0.5100 0.5200 0.5000 0.5000 119,030 -0.01(-1.96%)
Mar 08, 2016 0.5400 0.5400 0.5000 0.5100 64,900 -0.02(-3.77%)
Mar 07, 2016 0.5500 0.5600 0.5100 0.5300 241,590 +0.00(+0.00%)
Mar 04, 2016 0.5600 0.5800 0.5200 0.5300 258,384 -0.02(-3.64%)
Mar 03, 2016 0.5500 0.5600 0.5300 0.5500 96,100 +0.03(+5.77%)
Mar 02, 2016 0.5300 0.5300 0.5200 0.5200 70,050 -0.02(-3.70%)
Mar 01, 2016 0.5800 0.5800 0.5300 0.5400 135,525 -0.02(-3.57%)
Feb 29, 2016 0.5600 0.5600 0.5300 0.5600 26,055 +0.01(+1.82%)
Feb 26, 2016 0.5300 0.5500 0.5200 0.5500 103,450 +0.03(+5.77%)
Feb 25, 2016 0.5200 0.5500 0.5200 0.5200 57,000 +0.00(+0.00%)
Feb 24, 2016 0.5700 0.5700 0.5200 0.5200 299,955 -0.02(-3.70%)
Feb 23, 2016 0.5400 0.5700 0.5400 0.5400 97,850 +0.00(+0.00%)
Feb 22, 2016 0.5500 0.5700 0.5300 0.5400 174,700 -0.01(-1.82%)
Feb 19, 2016 0.5900 0.5900 0.5500 0.5500 253,891 -0.05(-8.33%)
Feb 18, 2016 0.5300 0.6000 0.5300 0.6000 316,484 +0.09(+17.65%)
Feb 17, 2016 0.4800 0.5200 0.4700 0.5100 95,543 +0.03(+6.25%)
Feb 16, 2016 0.5000 0.5000 0.4750 0.4800 149,190 -0.04(-7.69%)
Feb 12, 2016 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Feb 11, 2016 0.4800 0.5800 0.4800 0.5400 561,840 +0.09(+18.68%)
Feb 10, 2016 0.4700 0.4800 0.4450 0.4550 95,150 +0.01(+1.11%)
Feb 09, 2016 0.4600 0.4850 0.4500 0.4500 265,092 -0.01(-2.17%)
Feb 08, 2016 0.3950 0.4900 0.3950 0.4600 498,345 +0.06(+15.00%)
Feb 05, 2016 0.3700 0.4300 0.3550 0.4000 206,700 +0.03(+6.67%)
Feb 04, 2016 0.3650 0.3950 0.3600 0.3750 181,590 +0.03(+7.14%)
Feb 03, 2016 0.3600 0.3600 0.3600 0.3500 86,305 +0.01(+4.48%)
Feb 02, 2016 0.3550 0.3550 0.3300 0.3350 25,650 -0.02(-5.63%)
Feb 01, 2016 0.3550 0.3600 0.3300 0.3550 67,300 +0.02(+7.58%)
Jan 29, 2016 0.3350 0.3450 0.3300 0.3300 121,675 -0.01(-1.49%)
Jan 28, 2016 0.3600 0.3700 0.3350 0.3350 118,170 -0.02(-5.63%)
Jan 27, 2016 0.3600 0.3700 0.3500 0.3550 185,200 +0.00(+0.00%)
Jan 26, 2016 0.3300 0.3550 0.3150 0.3550 138,700 +0.03(+10.94%)
Jan 25, 2016 0.3200 0.3400 0.3200 0.3200 68,050 +0.01(+1.59%)
Jan 22, 2016 0.3250 0.3300 0.3000 0.3150 75,750 +0.01(+1.61%)
Jan 21, 2016 0.2900 0.3200 0.2900 0.3100 21,650 +0.01(+3.33%)
Jan 20, 2016 0.3200 0.3250 0.2850 0.3000 174,625 +0.00(+0.00%)
Jan 19, 2016 0.3250 0.3250 0.3000 0.3000 197,205 -0.04(-11.76%)
Jan 18, 2016 0.3400 0.3400 0.3400 0.3400 51,260 +0.00(+0.00%)
Jan 15, 2016 0.3200 0.3450 0.3150 0.3400 179,900 +0.03(+9.68%)
Jan 14, 2016 0.3150 0.3300 0.3050 0.3100 60,300 -0.01(-1.59%)
Jan 13, 2016 0.3150 0.3200 0.3100 0.3150 86,050 +0.00(+0.00%)
Jan 12, 2016 0.3400 0.3400 0.3100 0.3150 121,760 -0.02(-5.97%)
Jan 11, 2016 0.3700 0.3700 0.3300 0.3350 56,150 -0.03(-8.22%)
Jan 08, 2016 0.3650 0.3700 0.3500 0.3650 261,100 +0.01(+1.39%)
Jan 07, 2016 0.3600 0.3700 0.3500 0.3600 342,585 +0.02(+4.35%)
Jan 06, 2016 0.3250 0.3450 0.3150 0.3450 115,890 +0.03(+11.29%)
Jan 05, 2016 0.3350 0.3350 0.3100 0.3100 60,405 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.