Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

39.86 +0.53 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 718.88 723.74 704.01 706.80 888 -13.01(-1.81%)
Mar 30, 2016 708.66 722.04 707.73 719.81 1,337 +4.18(+0.58%)
Mar 29, 2016 766.75 766.75 715.63 715.63 986 -52.51(-6.84%)
Mar 28, 2016 789.98 789.98 762.10 768.14 689 -19.87(-2.52%)
Mar 24, 2016 788.12 788.01 788.01 788.01 860 +0.35(+0.04%)
Mar 23, 2016 775.58 789.52 775.34 787.66 707 +12.08(+1.56%)
Mar 22, 2016 781.62 788.12 771.39 775.58 1,340 -0.88(-0.11%)
Mar 21, 2016 760.71 779.75 752.81 776.46 2,456 +22.26(+2.95%)
Mar 18, 2016 742.12 754.20 740.26 754.20 1,207 +8.36(+1.12%)
Mar 17, 2016 776.04 782.55 740.73 745.84 1,391 -34.39(-4.41%)
Mar 16, 2016 819.77 821.63 775.30 780.22 1,458 -29.74(-3.67%)
Mar 15, 2016 820.19 823.43 803.92 809.96 560 +3.25(+0.40%)
Mar 14, 2016 809.03 820.63 806.71 806.71 579 -1.86(-0.23%)
Mar 11, 2016 854.11 854.11 807.18 808.57 1,335 -62.27(-7.15%)
Mar 10, 2016 850.39 894.07 837.85 870.84 2,038 +8.37(+0.97%)
Mar 09, 2016 864.80 865.73 846.67 862.47 1,271 -10.73(-1.23%)
Mar 08, 2016 851.79 878.18 850.91 873.20 1,947 +22.81(+2.68%)
Mar 07, 2016 870.37 871.30 844.82 850.39 737 -5.58(-0.65%)
Mar 04, 2016 861.08 873.86 859.69 855.97 893 -1.39(-0.16%)
Mar 03, 2016 869.45 880.60 856.43 857.36 1,284 -12.08(-1.39%)
Mar 02, 2016 914.99 914.99 867.12 869.45 1,307 -20.91(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.