Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.00	17.20	16.56	16.58	1,279,498	-0.26(-1.55%)
Mar 30, 2009	17.19	17.34	16.35	16.84	1,564,406	-1.73(-9.33%)
Mar 26, 2009	18.67	19.02	18.02	18.57	2,224,983	+0.26(+1.43%)
Mar 25, 2009	18.26	18.65	17.59	18.31	2,661,409	+0.19(+1.05%)
Mar 24, 2009	18.22	18.59	17.60	18.12	2,156,551	-0.54(-2.90%)
Mar 23, 2009	18.03	18.66	17.97	18.66	2,048,393	+1.61(+9.47%)
Mar 20, 2009	17.99	18.23	16.87	17.05	1,573,053	-1.21(-6.64%)
Mar 19, 2009	17.65	18.28	17.53	18.26	2,366,259	+0.92(+5.33%)
Mar 18, 2009	17.00	17.50	16.28	17.34	2,393,809	-0.01(-0.05%)
Mar 17, 2009	16.33	17.35	16.24	17.35	1,741,637	+0.97(+5.89%)
Mar 16, 2009	16.26	17.09	15.93	16.38	1,405,809	+0.26(+1.62%)
Mar 13, 2009	16.11	16.28	15.70	16.12	0	+0.13(+0.79%)
Mar 12, 2009	15.17	16.09	14.97	15.99	2,001,499	+0.66(+4.29%)
Mar 11, 2009	15.63	16.06	15.02	15.34	1,654,270	-0.25(-1.62%)
Mar 10, 2009	15.08	15.81	14.93	15.59	2,588,278	+0.91(+6.21%)
Mar 09, 2009	14.15	15.35	14.15	14.68	2,439,085	+0.32(+2.20%)
Mar 06, 2009	15.25	15.46	13.85	14.36	0	-0.69(-4.56%)
Mar 05, 2009	15.94	16.10	14.81	15.05	2,972,987	-1.40(-8.50%)
Mar 04, 2009	16.11	16.75	15.74	16.45	3,085,031	+1.23(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.