Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.330 -0.060 (-4.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.310 6.370 6.030 6.100 23,932 -0.25(-3.94%)
Mar 29, 2007 6.700 6.700 6.270 6.350 43,102 -0.25(-3.79%)
Mar 28, 2007 6.400 6.840 6.400 6.600 27,346 -0.12(-1.79%)
Mar 27, 2007 6.747 6.890 6.720 6.720 19,622 -0.05(-0.74%)
Mar 26, 2007 6.630 6.890 6.570 6.770 20,098 +0.12(+1.80%)
Mar 23, 2007 6.860 6.910 6.642 6.650 30,109 -0.26(-3.76%)
Mar 22, 2007 6.720 7.180 6.690 6.910 122,895 +0.25(+3.75%)
Mar 21, 2007 6.300 6.750 6.120 6.660 92,638 +0.40(+6.39%)
Mar 20, 2007 6.030 6.300 6.030 6.260 62,487 +0.06(+0.97%)
Mar 19, 2007 6.000 6.240 5.930 6.200 56,001 +0.16(+2.65%)
Mar 16, 2007 5.600 6.090 5.600 6.040 59,458 +0.44(+7.86%)
Mar 15, 2007 6.020 6.020 5.590 5.600 19,651 -0.41(-6.82%)
Mar 14, 2007 5.910 6.090 5.330 6.010 105,589 +0.31(+5.44%)
Mar 13, 2007 5.440 5.720 5.400 5.700 65,361 +0.26(+4.78%)
Mar 12, 2007 5.490 5.490 5.440 5.440 10,991 -0.01(-0.18%)
Mar 09, 2007 5.600 5.600 5.320 5.450 31,969 +0.06(+1.19%)
Mar 08, 2007 5.300 5.480 5.290 5.386 22,830 +0.07(+1.24%)
Mar 07, 2007 5.150 5.450 5.150 5.320 16,778 +0.17(+3.30%)
Mar 06, 2007 4.990 5.150 4.900 5.150 23,283 +0.10(+1.98%)
Mar 05, 2007 4.960 5.080 4.960 5.050 17,768 +0.00(+0.00%)
Mar 02, 2007 5.120 5.140 4.960 5.050 9,202 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.