Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 39.40 39.40 38.46 39.03 799,787 -0.54(-1.37%)
Mar 30, 2006 39.60 39.99 39.42 39.57 925,824 +0.14(+0.37%)
Mar 29, 2006 38.28 39.47 38.25 39.42 1,193,971 +1.25(+3.29%)
Mar 28, 2006 37.98 38.74 37.85 38.17 926,267 +0.50(+1.32%)
Mar 27, 2006 37.66 37.71 37.10 37.67 1,045,986 +0.44(+1.19%)
Mar 24, 2006 36.70 37.47 36.70 37.23 880,153 +0.58(+1.58%)
Mar 23, 2006 36.63 36.81 36.13 36.65 751,788 +0.32(+0.87%)
Mar 22, 2006 36.17 36.67 35.95 36.34 999,429 +0.25(+0.70%)
Mar 21, 2006 36.08 36.63 35.76 36.08 918,618 -0.30(-0.82%)
Mar 20, 2006 36.86 37.05 36.14 36.38 1,114,491 -0.53(-1.44%)
Mar 17, 2006 37.92 37.92 36.81 36.91 1,361,799 -0.63(-1.68%)
Mar 16, 2006 36.91 37.65 36.70 37.55 993,110 +0.65(+1.76%)
Mar 15, 2006 37.04 37.08 36.45 36.90 784,489 -0.14(-0.39%)
Mar 14, 2006 37.08 37.35 36.40 37.04 845,457 +0.13(+0.34%)
Mar 13, 2006 36.44 36.93 36.23 36.91 1,071,371 +0.83(+2.30%)
Mar 10, 2006 35.92 36.21 35.37 36.08 980,916 +0.15(+0.43%)
Mar 09, 2006 36.54 36.82 35.62 35.93 984,353 -0.42(-1.17%)
Mar 08, 2006 36.08 36.46 35.54 36.36 1,621,633 -0.17(-0.47%)
Mar 07, 2006 37.44 37.56 36.20 36.53 1,029,580 -0.88(-2.36%)
Mar 06, 2006 39.26 39.26 37.38 37.41 868,071 -1.84(-4.69%)
Mar 03, 2006 39.06 39.44 38.89 39.25 798,235 +0.13(+0.32%)
Mar 02, 2006 38.97 39.22 38.61 39.12 1,357,919 +0.28(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.