Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.330 -0.060 (-4.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.250 3.250 2.820 3.140 4,822 -0.05(-1.63%)
Mar 30, 2005 2.920 3.300 2.920 3.192 3,150 +0.33(+11.61%)
Mar 29, 2005 3.020 3.020 2.860 2.860 600 -0.16(-5.30%)
Mar 28, 2005 3.050 3.050 3.020 3.020 600 +0.02(+0.67%)
Mar 24, 2005 3.000 3.200 2.800 3.000 11,453 -0.00(-0.03%)
Mar 23, 2005 2.911 3.001 2.911 3.001 1,775 +0.00(+0.03%)
Mar 22, 2005 3.050 3.170 3.000 3.000 3,666 -0.05(-1.64%)
Mar 21, 2005 3.050 3.050 3.050 3.050 1,537 -0.09(-2.84%)
Mar 18, 2005 3.139 3.139 3.139 3.139 1,100 +0.19(+6.41%)
Mar 17, 2005 2.950 2.950 2.950 2.950 125 -0.30(-9.23%)
Mar 16, 2005 2.921 3.500 2.921 3.250 19,785 +0.25(+8.33%)
Mar 15, 2005 3.110 3.110 3.000 3.000 9,155 -0.12(-3.85%)
Mar 14, 2005 3.300 3.300 3.080 3.120 976 -0.11(-3.41%)
Mar 11, 2005 3.050 3.290 3.050 3.230 1,560 +0.18(+5.90%)
Mar 10, 2005 3.060 3.330 3.050 3.050 4,917 -0.05(-1.61%)
Mar 09, 2005 3.090 3.180 3.090 3.100 820 -0.03(-1.12%)
Mar 08, 2005 3.135 3.135 3.135 3.135 0 +0.00(+0.00%)
Mar 07, 2005 3.090 3.260 3.090 3.135 1,705 +0.03(+1.13%)
Mar 04, 2005 3.090 3.230 3.020 3.100 4,273 -0.26(-7.74%)
Mar 03, 2005 3.111 3.490 3.111 3.360 7,185 +0.14(+4.35%)
Mar 02, 2005 3.210 3.220 3.210 3.220 565 -0.09(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.