Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 67.13 67.77 66.72 66.73 514,400 -1736.49(-96.30%)
Mar 28, 2002 1800 1818 1800 1803 0 +8.06(+0.45%)
Mar 27, 2002 1803 1812 1794 1795 0 +1.05(+0.06%)
Mar 26, 2002 1792 1802 1789 1794 0 -4.48(-0.25%)
Mar 25, 2002 1802 1804 1792 1799 0 -1.61(-0.09%)
Mar 22, 2002 1798 1810 1798 1800 0 +6.33(+0.35%)
Mar 21, 2002 1790 1804 1782 1794 0 -8.01(-0.44%)
Mar 20, 2002 1810 1810 1791 1802 0 -6.53(-0.36%)
Mar 19, 2002 1780 1811 1780 1808 0 +22.11(+1.24%)
Mar 18, 2002 1787 1794 1783 1786 0 +8.22(+0.46%)
Mar 15, 2002 1778 1791 1776 1778 0 +0.31(+0.02%)
Mar 14, 2002 1775 1791 1772 1778 0 -7.90(-0.44%)
Mar 13, 2002 1780 1789 1771 1786 0 +2.35(+0.13%)
Mar 12, 2002 1804 1804 1782 1783 0 -21.78(-1.21%)
Mar 11, 2002 1820 1822 1802 1805 0 +6.11(+0.34%)
Mar 08, 2002 1786 1803 1782 1799 0 +4.68(+0.26%)
Mar 07, 2002 1808 1813 1782 1794 0 -5.28(-0.29%)
Mar 06, 2002 1806 1813 1791 1800 0 -6.70(-0.37%)
Mar 05, 2002 1844 1849 1802 1806 0 -1.78(-0.10%)
Mar 04, 2002 1761 1808 1758 1808 0 +86.55(+5.03%)
Mar 01, 2002 1717 1730 1717 1722 0 +5.94(+0.35%)
Feb 28, 2002 1700 1717 1694 1716 0 +13.21(+0.78%)
Feb 27, 2002 1691 1719 1691 1702 0 +19.97(+1.19%)
Feb 26, 2002 1689 1703 1682 1682 0 +14.73(+0.88%)
Feb 25, 2002 1692 1702 1660 1668 0 -22.49(-1.33%)
Feb 22, 2002 1724 1724 1682 1690 0 -41.67(-2.41%)
Feb 21, 2002 1745 1750 1730 1732 0 +2.48(+0.14%)
Feb 20, 2002 1725 1737 1713 1729 0 -13.38(-0.77%)
Feb 19, 2002 1759 1761 1738 1743 0 -18.01(-1.02%)
Feb 18, 2002 1760 1769 1757 1761 0 -7.53(-0.43%)
Feb 15, 2002 1769 1777 1763 1768 0 -6.36(-0.36%)
Feb 14, 2002 1762 1775 1754 1775 0 +1712.98(+2778.56%)
Feb 13, 2002 61.25 61.85 61.01 61.65 525,300 +0.48(+0.78%)
Feb 12, 2002 61.20 61.40 60.92 61.17 598,900 -1679.44(-96.49%)
Feb 11, 2002 1740 1745 1736 1741 0 +4.19(+0.24%)
Feb 08, 2002 1718 1736 1718 1736 0 +19.31(+1.12%)
Feb 07, 2002 1739 1740 1714 1717 0 -31.50(-1.80%)
Feb 06, 2002 1731 1752 1729 1749 0 +20.98(+1.21%)
Feb 05, 2002 1735 1742 1719 1728 0 -30.52(-1.74%)
Feb 04, 2002 1779 1781 1752 1758 0 -23.27(-1.31%)
Feb 01, 2002 1805 1808 1781 1781 0 -5.47(-0.31%)
Jan 31, 2002 1776 1793 1776 1787 0 +31.28(+1.78%)
Jan 30, 2002 1744 1762 1741 1756 0 -15.63(-0.88%)
Jan 29, 2002 1773 1785 1761 1771 0 -1.66(-0.09%)
Jan 28, 2002 1737 1777 1737 1773 0 +42.07(+2.43%)
Jan 25, 2002 1673 1735 1673 1731 0 +67.85(+4.08%)
Jan 24, 2002 1677 1680 1660 1663 0 -3.38(-0.20%)
Jan 23, 2002 1660 1673 1656 1666 0 +3.18(+0.19%)
Jan 22, 2002 1674 1680 1660 1663 0 -8.33(-0.50%)
Jan 21, 2002 1652 1679 1647 1672 0 +9.76(+0.59%)
Jan 18, 2002 1666 1672 1656 1662 0 +1.24(+0.07%)
Jan 17, 2002 1652 1669 1645 1661 0 -14.03(-0.84%)
Jan 16, 2002 1698 1705 1671 1675 0 -19.94(-1.18%)
Jan 15, 2002 1714 1721 1692 1694 0 -37.04(-2.14%)
Jan 14, 2002 1689 1741 1684 1732 0 +27.45(+1.61%)
Jan 11, 2002 1707 1712 1689 1704 0 -2.57(-0.15%)
Jan 10, 2002 1681 1720 1676 1707 0 +20.44(+1.21%)
Jan 09, 2002 1705 1712 1676 1686 0 -17.82(-1.05%)
Jan 08, 2002 1687 1718 1685 1704 0 +8.07(+0.48%)
Jan 07, 2002 1690 1700 1681 1696 0 +17.28(+1.03%)
Jan 04, 2002 1670 1684 1670 1679 0 +24.96(+1.51%)
Jan 03, 2002 1637 1666 1637 1654 0 +28.02(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.