Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.78 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.07	43.28	42.92	43.13	107,053	+0.15(+0.35%)
Mar 27, 2024	42.50	42.98	42.43	42.98	19,606	+0.86(+2.04%)
Mar 26, 2024	42.51	42.62	42.09	42.12	26,277	-0.19(-0.45%)
Mar 25, 2024	42.71	42.85	42.30	42.31	141,282	-0.23(-0.54%)
Mar 22, 2024	43.06	43.17	42.54	42.54	77,482	-0.54(-1.25%)
Mar 21, 2024	43.24	43.41	43.00	43.08	20,761	+0.09(+0.21%)
Mar 20, 2024	42.42	43.02	42.28	42.99	26,438	+0.48(+1.13%)
Mar 19, 2024	41.95	42.59	41.95	42.51	11,329	+0.41(+0.97%)
Mar 18, 2024	42.50	42.50	42.10	42.10	9,260	-0.35(-0.82%)
Mar 15, 2024	42.20	42.45	42.14	42.45	7,702	+0.23(+0.54%)
Mar 14, 2024	42.57	42.57	41.95	42.22	13,962	-0.39(-0.91%)
Mar 13, 2024	42.87	42.89	42.50	42.61	55,108	+0.03(+0.07%)
Mar 12, 2024	42.55	42.63	42.40	42.58	12,736	-0.01(-0.02%)
Mar 11, 2024	42.79	42.79	42.39	42.59	22,634	-0.25(-0.58%)
Mar 08, 2024	42.84	43.08	42.55	42.84	37,424	-1.06(-2.41%)
Mar 07, 2024	43.83	44.15	43.82	43.89	27,986	+0.18(+0.41%)
Mar 06, 2024	44.06	44.06	43.65	43.71	52,466	+0.01(+0.02%)
Mar 05, 2024	43.81	43.81	43.56	43.70	17,330	-0.15(-0.34%)
Mar 04, 2024	44.43	44.43	43.80	43.85	69,945	-0.61(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.