Indicators

Target Corp (NY: TGT )

160.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	49.69	49.86	49.05	49.16	5,544,949	-0.43(-0.87%)
Mar 27, 2013	49.19	50.16	49.19	49.59	6,392,561	+0.32(+0.64%)
Mar 26, 2013	49.14	49.39	48.79	49.27	4,633,246	+0.14(+0.29%)
Mar 25, 2013	49.36	49.47	48.96	49.13	5,932,199	-0.01(-0.01%)
Mar 22, 2013	49.01	49.38	48.86	49.14	4,410,063	+0.27(+0.54%)
Mar 21, 2013	48.92	49.03	48.42	48.87	6,669,272	-0.34(-0.69%)
Mar 20, 2013	48.09	49.46	48.04	49.21	11,036,007	+1.48(+3.10%)
Mar 19, 2013	48.12	48.25	47.37	47.73	5,657,530	-0.22(-0.45%)
Mar 18, 2013	47.77	48.16	47.61	47.94	4,975,967	-0.03(-0.06%)
Mar 15, 2013	48.15	48.32	47.77	47.97	8,295,827	-0.39(-0.80%)
Mar 14, 2013	48.48	48.48	48.02	48.36	4,595,508	-0.06(-0.13%)
Mar 13, 2013	47.97	48.46	47.83	48.42	5,063,194	+0.23(+0.48%)
Mar 12, 2013	48.25	48.52	48.09	48.19	5,765,948	-0.17(-0.34%)
Mar 11, 2013	47.65	48.38	47.32	48.36	6,942,833	+0.71(+1.49%)
Mar 08, 2013	47.48	47.74	47.19	47.65	5,330,162	+0.36(+0.76%)
Mar 07, 2013	47.56	47.58	47.16	47.29	5,595,224	-0.19(-0.41%)
Mar 06, 2013	47.91	48.04	47.43	47.48	5,990,195	-0.40(-0.84%)
Mar 05, 2013	47.76	48.00	47.28	47.89	8,254,067	+0.17(+0.36%)
Mar 04, 2013	46.59	48.06	46.43	47.71	17,216,298	+1.66(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.