Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2023 5.000 0 +0.14(+2.88%)
Jan 18, 2023 4.810 4.930 4.810 4.860 204,437 +0.03(+0.62%)
Jan 17, 2023 4.900 4.910 4.770 4.830 178,565 -0.04(-0.82%)
Jan 13, 2023 4.850 4.980 4.805 4.870 212,210 +0.01(+0.21%)
Jan 12, 2023 4.850 4.920 4.780 4.860 312,368 +0.02(+0.41%)
Jan 11, 2023 4.870 4.940 4.810 4.840 242,441 -0.04(-0.82%)
Jan 10, 2023 4.600 4.900 4.600 4.880 405,380 +0.12(+2.52%)
Jan 09, 2023 4.750 4.840 4.720 4.760 596,589 +0.00(+0.00%)
Jan 06, 2023 4.870 4.920 4.660 4.760 845,479 -0.09(-1.86%)
Jan 05, 2023 4.740 4.880 4.660 4.850 742,400 +0.01(+0.21%)
Jan 04, 2023 4.820 4.870 4.700 4.840 522,960 +0.12(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.