Indicators

Renalytix Ai Plc ADR (NQ: RNLX )

0.5131 -0.0758 (-12.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9100	0.9300	0.7900	0.8600	380,765	-0.05(-5.49%)
Mar 27, 2024	0.8800	0.9390	0.8800	0.9100	170,514	+0.03(+2.99%)
Mar 26, 2024	0.9000	0.9100	0.8710	0.8836	159,428	-0.02(-2.54%)
Mar 25, 2024	0.9500	0.9800	0.8711	0.9066	418,300	-0.08(-8.12%)
Mar 22, 2024	0.9200	1.050	0.8597	0.9867	403,318	+0.07(+7.15%)
Mar 21, 2024	0.9100	0.9500	0.9100	0.9209	163,754	+0.01(+1.20%)
Mar 20, 2024	1.000	1.010	0.9100	0.9100	229,058	-0.09(-9.00%)
Mar 19, 2024	0.9700	1.040	0.9450	1.000	279,682	-0.04(-3.85%)
Mar 18, 2024	0.8790	1.169	0.8502	1.040	555,463	+0.18(+20.93%)
Mar 15, 2024	0.8560	0.9100	0.8066	0.8600	202,453	-0.02(-2.16%)
Mar 14, 2024	0.8300	0.9400	0.8300	0.8790	358,897	+0.07(+9.19%)
Mar 13, 2024	0.8100	0.8700	0.7900	0.8050	758,356	-0.10(-11.46%)
Mar 12, 2024	0.8235	0.9399	0.8080	0.9092	1,431,469	-0.23(-20.25%)
Mar 11, 2024	1.050	1.150	1.010	1.140	647,476	+0.05(+4.59%)
Mar 08, 2024	1.110	1.140	1.030	1.090	871,162	-0.08(-6.84%)
Mar 07, 2024	1.110	1.200	1.080	1.170	460,019	-0.02(-1.68%)
Mar 06, 2024	1.150	1.210	1.050	1.190	1,396,304	-0.12(-9.16%)
Mar 05, 2024	1.290	1.450	1.230	1.310	1,949,839	-0.16(-10.88%)
Mar 04, 2024	1.480	1.770	1.220	1.470	26,489,296	+0.43(+41.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.