Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.510 3.780 3.510 3.640 39,678 +0.11(+3.11%)
Mar 27, 2013 3.560 3.570 3.510 3.530 11,599 -0.07(-1.94%)
Mar 26, 2013 3.600 3.600 3.530 3.600 13,882 +0.00(+0.00%)
Mar 25, 2013 3.500 3.600 3.500 3.600 7,149 +0.07(+1.98%)
Mar 22, 2013 3.550 3.620 3.500 3.530 12,585 -0.05(-1.40%)
Mar 21, 2013 3.640 3.640 3.530 3.580 14,704 -0.03(-0.83%)
Mar 20, 2013 3.470 3.710 3.470 3.610 25,787 +0.12(+3.44%)
Mar 19, 2013 3.430 3.560 3.410 3.490 14,469 +0.06(+1.75%)
Mar 18, 2013 3.590 3.590 3.400 3.430 40,499 -0.13(-3.65%)
Mar 15, 2013 3.910 3.910 3.530 3.560 201,857 -0.38(-9.64%)
Mar 14, 2013 4.060 4.060 3.870 3.940 11,748 -0.10(-2.48%)
Mar 13, 2013 4.000 4.050 3.990 4.040 6,031 +0.02(+0.50%)
Mar 12, 2013 3.970 4.080 3.910 4.020 23,331 +0.06(+1.52%)
Mar 11, 2013 3.890 3.960 3.870 3.960 30,737 +0.06(+1.54%)
Mar 08, 2013 3.720 3.950 3.720 3.900 26,205 +0.17(+4.56%)
Mar 07, 2013 3.810 3.810 3.656 3.730 39,362 -0.05(-1.32%)
Mar 06, 2013 3.760 3.850 3.700 3.780 59,360 +0.08(+2.16%)
Mar 05, 2013 3.800 3.830 3.660 3.700 52,104 -0.10(-2.63%)
Mar 04, 2013 3.930 3.930 3.755 3.800 72,891 -0.16(-4.04%)
Mar 01, 2013 3.990 3.990 3.920 3.960 9,204 -0.03(-0.75%)
Feb 28, 2013 3.984 4.090 3.980 3.990 10,570 +0.02(+0.50%)
Feb 27, 2013 4.110 4.110 3.890 3.970 77,548 -0.16(-3.87%)
Feb 26, 2013 4.150 4.150 4.050 4.130 42,348 -0.02(-0.48%)
Feb 25, 2013 4.180 4.380 4.110 4.150 65,719 -0.03(-0.72%)
Feb 22, 2013 4.220 4.278 4.150 4.180 47,363 -0.04(-0.90%)
Feb 21, 2013 4.350 4.400 4.200 4.218 56,374 -0.20(-4.57%)
Feb 20, 2013 4.500 4.610 4.390 4.420 43,078 -0.21(-4.54%)
Feb 19, 2013 4.790 4.850 4.610 4.630 53,174 -0.12(-2.53%)
Feb 15, 2013 4.500 4.800 4.490 4.750 69,374 +0.28(+6.26%)
Feb 14, 2013 4.180 4.570 4.180 4.470 72,394 +0.23(+5.42%)
Feb 13, 2013 3.980 4.260 3.960 4.240 70,178 +0.26(+6.53%)
Feb 12, 2013 3.900 3.990 3.890 3.980 11,855 +0.05(+1.27%)
Feb 11, 2013 3.960 3.990 3.890 3.930 11,142 -0.02(-0.51%)
Feb 08, 2013 3.950 3.990 3.850 3.950 47,384 -0.01(-0.25%)
Feb 07, 2013 4.010 4.010 3.950 3.960 28,473 +0.00(+0.00%)
Feb 06, 2013 3.960 3.990 3.950 3.960 22,226 +0.03(+0.76%)
Feb 04, 2013 3.880 3.980 3.880 3.930 31,307 +0.00(+0.00%)
Feb 01, 2013 3.890 4.010 3.890 3.930 21,871 +0.02(+0.51%)
Jan 31, 2013 3.910 3.930 3.750 3.910 33,286 -0.02(-0.51%)
Jan 30, 2013 3.920 4.000 3.920 3.930 26,136 -0.03(-0.76%)
Jan 29, 2013 3.960 3.970 3.910 3.960 18,370 +0.04(+1.02%)
Jan 28, 2013 4.000 4.020 3.900 3.920 38,198 -0.10(-2.49%)
Jan 25, 2013 4.030 4.070 4.020 4.020 15,850 -0.03(-0.74%)
Jan 24, 2013 4.150 4.200 4.030 4.050 78,820 -0.12(-2.85%)
Jan 23, 2013 4.080 4.245 4.040 4.169 83,356 +0.14(+3.45%)
Jan 22, 2013 3.950 4.050 3.900 4.030 42,683 +0.09(+2.28%)
Jan 18, 2013 3.930 3.950 3.850 3.940 42,996 +0.13(+3.41%)
Jan 17, 2013 3.820 3.910 3.810 3.810 31,113 +0.00(+0.00%)
Jan 16, 2013 3.810 3.960 3.790 3.810 40,380 -0.04(-1.04%)
Jan 15, 2013 4.000 4.000 3.780 3.850 46,505 -0.16(-3.99%)
Jan 14, 2013 3.990 4.085 3.900 4.010 52,696 +0.03(+0.75%)
Jan 11, 2013 4.050 4.061 3.931 3.980 23,479 -0.01(-0.25%)
Jan 10, 2013 4.000 4.162 3.970 3.990 70,791 +0.01(+0.25%)
Jan 09, 2013 3.950 3.980 3.890 3.980 98,268 +0.14(+3.65%)
Jan 08, 2013 3.860 3.890 3.702 3.840 87,148 +0.03(+0.79%)
Jan 07, 2013 3.780 3.880 3.740 3.810 87,889 -0.09(-2.31%)
Jan 04, 2013 3.670 3.940 3.590 3.900 196,542 +0.22(+5.98%)
Jan 03, 2013 3.420 3.730 3.380 3.680 185,484 +0.29(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.