Indicators

Amtech Systems Inc (NQ: ASYS )

5.240 +0.280 (+5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.510	3.780	3.510	3.640	39,678	+0.11(+3.11%)
Mar 27, 2013	3.560	3.570	3.510	3.530	11,599	-0.07(-1.94%)
Mar 26, 2013	3.600	3.600	3.530	3.600	13,882	+0.00(+0.00%)
Mar 25, 2013	3.500	3.600	3.500	3.600	7,149	+0.07(+1.98%)
Mar 22, 2013	3.550	3.620	3.500	3.530	12,585	-0.05(-1.40%)
Mar 21, 2013	3.640	3.640	3.530	3.580	14,704	-0.03(-0.83%)
Mar 20, 2013	3.470	3.710	3.470	3.610	25,787	+0.12(+3.44%)
Mar 19, 2013	3.430	3.560	3.410	3.490	14,469	+0.06(+1.75%)
Mar 18, 2013	3.590	3.590	3.400	3.430	40,499	-0.13(-3.65%)
Mar 15, 2013	3.910	3.910	3.530	3.560	201,857	-0.38(-9.64%)
Mar 14, 2013	4.060	4.060	3.870	3.940	11,748	-0.10(-2.48%)
Mar 13, 2013	4.000	4.050	3.990	4.040	6,031	+0.02(+0.50%)
Mar 12, 2013	3.970	4.080	3.910	4.020	23,331	+0.06(+1.52%)
Mar 11, 2013	3.890	3.960	3.870	3.960	30,737	+0.06(+1.54%)
Mar 08, 2013	3.720	3.950	3.720	3.900	26,205	+0.17(+4.56%)
Mar 07, 2013	3.810	3.810	3.656	3.730	39,362	-0.05(-1.32%)
Mar 06, 2013	3.760	3.850	3.700	3.780	59,360	+0.08(+2.16%)
Mar 05, 2013	3.800	3.830	3.660	3.700	52,104	-0.10(-2.63%)
Mar 04, 2013	3.930	3.930	3.755	3.800	72,891	-0.16(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.