Indicators

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

6.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.290	2.600	2.250	2.570	217,459	+0.25(+10.78%)
Mar 27, 2024	2.300	2.490	2.235	2.320	219,332	+0.06(+2.65%)
Mar 26, 2024	2.330	2.470	2.240	2.260	382,332	-0.14(-5.83%)
Mar 25, 2024	2.110	3.080	2.100	2.400	7,052,949	+0.35(+17.07%)
Mar 22, 2024	2.860	2.860	2.000	2.050	812,088	-0.84(-29.07%)
Mar 21, 2024	3.040	3.070	2.860	2.890	76,189	-0.15(-4.93%)
Mar 20, 2024	3.050	3.090	2.940	3.040	56,758	-0.04(-1.30%)
Mar 19, 2024	3.130	3.200	3.020	3.080	85,350	-0.05(-1.60%)
Mar 18, 2024	3.210	3.210	3.080	3.130	69,107	-0.06(-1.88%)
Mar 15, 2024	3.120	3.230	3.110	3.190	93,421	+0.02(+0.63%)
Mar 14, 2024	3.340	3.360	3.050	3.170	87,666	-0.16(-4.80%)
Mar 13, 2024	3.290	3.390	3.190	3.330	65,105	+0.07(+2.15%)
Mar 12, 2024	3.250	3.370	3.160	3.260	59,255	+0.03(+0.93%)
Mar 11, 2024	3.210	3.471	3.080	3.230	80,034	-0.01(-0.31%)
Mar 08, 2024	3.190	3.530	3.190	3.240	51,041	+0.02(+0.62%)
Mar 07, 2024	3.250	3.300	3.120	3.220	43,042	-0.03(-0.92%)
Mar 06, 2024	3.500	3.573	3.173	3.250	108,178	-0.24(-6.88%)
Mar 05, 2024	3.500	3.620	3.470	3.490	106,052	-0.06(-1.69%)
Mar 04, 2024	3.630	3.700	3.540	3.550	72,915	-0.12(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.