Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turning Point Therapeutics Inc (NQ: TPTX )

76.01 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2022 76.01 0 +0.52(+0.69%)
Aug 15, 2022 75.32 75.78 75.30 75.49 1,041,450 +0.09(+0.12%)
Aug 12, 2022 74.95 75.69 74.92 75.40 1,718,714 +0.40(+0.53%)
Aug 11, 2022 75.04 75.12 74.90 75.00 799,777 -0.04(-0.05%)
Aug 10, 2022 75.12 75.17 74.86 75.04 1,032,278 +0.00(+0.00%)
Aug 09, 2022 75.02 75.14 74.58 75.04 1,992,060 -0.02(-0.03%)
Aug 08, 2022 75.01 75.19 74.95 75.06 920,295 +0.09(+0.12%)
Aug 05, 2022 75.09 75.39 74.94 74.97 796,851 -0.28(-0.37%)
Aug 04, 2022 75.25 75.30 75.00 75.25 560,347 +0.00(+0.00%)
Aug 03, 2022 74.86 75.25 74.81 75.25 527,248 +0.45(+0.60%)
Aug 02, 2022 74.95 75.19 74.73 74.80 516,204 -0.16(-0.21%)
Aug 01, 2022 75.00 75.04 74.86 74.96 492,353 -0.02(-0.03%)
Jul 29, 2022 75.20 75.24 74.94 74.98 628,520 -0.28(-0.37%)
Jul 28, 2022 75.09 75.34 74.97 75.26 597,509 +0.22(+0.29%)
Jul 27, 2022 74.96 75.17 74.91 75.04 844,276 +0.17(+0.23%)
Jul 26, 2022 74.98 75.00 74.84 74.87 646,837 -0.13(-0.17%)
Jul 25, 2022 74.92 75.00 74.81 75.00 364,188 +0.00(+0.00%)
Jul 22, 2022 74.85 75.00 74.66 75.00 904,602 +0.21(+0.28%)
Jul 21, 2022 74.99 75.03 74.57 74.79 1,220,585 -0.22(-0.29%)
Jul 20, 2022 74.78 75.04 74.75 75.01 788,059 +0.29(+0.39%)
Jul 19, 2022 74.71 74.95 74.70 74.72 920,183 -0.11(-0.15%)
Jul 18, 2022 74.75 75.35 74.72 74.83 1,050,029 +0.18(+0.24%)
Jul 15, 2022 74.99 75.03 74.55 74.65 1,259,186 -0.24(-0.32%)
Jul 14, 2022 74.95 75.05 74.74 74.89 746,392 -0.04(-0.05%)
Jul 13, 2022 74.96 75.11 74.91 74.93 972,163 -0.09(-0.12%)
Jul 12, 2022 75.10 75.15 74.96 75.02 1,428,664 -0.10(-0.13%)
Jul 11, 2022 75.26 75.30 75.08 75.12 2,724,141 -0.26(-0.34%)
Jul 08, 2022 75.15 75.42 75.12 75.38 1,636,236 +0.20(+0.27%)
Jul 07, 2022 75.10 75.29 75.10 75.18 730,174 +0.00(+0.00%)
Jul 06, 2022 75.15 75.28 74.95 75.18 1,537,220 +0.03(+0.04%)
Jul 05, 2022 75.12 75.21 74.87 75.15 1,724,244 +0.04(+0.05%)
Jul 01, 2022 75.21 75.30 74.93 75.11 2,175,834 -0.14(-0.19%)
Jun 30, 2022 75.17 75.34 75.15 75.25 1,069,227 -0.05(-0.07%)
Jun 29, 2022 75.10 75.30 75.08 75.30 953,799 +0.24(+0.32%)
Jun 28, 2022 75.27 75.32 75.06 75.06 1,160,430 -0.21(-0.28%)
Jun 27, 2022 75.25 75.39 75.10 75.27 935,208 +0.10(+0.13%)
Jun 24, 2022 75.14 75.31 75.01 75.17 1,633,796 +0.02(+0.03%)
Jun 23, 2022 75.20 75.30 74.86 75.15 1,456,754 -0.15(-0.20%)
Jun 22, 2022 74.55 75.44 74.48 75.30 1,941,405 +0.72(+0.97%)
Jun 21, 2022 74.66 74.90 74.55 74.58 2,167,706 +0.12(+0.16%)
Jun 17, 2022 74.52 74.83 74.03 74.46 5,002,146 -0.03(-0.04%)
Jun 16, 2022 74.55 74.69 74.26 74.49 1,884,640 -0.41(-0.55%)
Jun 15, 2022 74.34 74.98 74.34 74.90 2,360,438 +0.50(+0.67%)
Jun 14, 2022 74.30 74.68 74.16 74.40 3,999,131 +0.12(+0.16%)
Jun 13, 2022 74.18 74.55 74.04 74.28 3,441,999 -0.19(-0.26%)
Jun 10, 2022 74.64 74.75 74.41 74.47 3,195,984 -0.17(-0.23%)
Jun 09, 2022 74.62 74.97 74.62 74.64 2,279,914 -0.33(-0.44%)
Jun 08, 2022 74.68 75.00 74.50 74.97 3,297,923 +0.22(+0.29%)
Jun 07, 2022 74.58 74.75 74.32 74.75 5,668,464 +0.00(+0.00%)
Jun 06, 2022 74.46 75.08 74.35 74.75 6,942,517 +0.16(+0.21%)
Jun 03, 2022 73.78 74.65 73.53 74.59 30,429,104 +40.43(+118.35%)
Jun 02, 2022 32.93 34.38 32.26 34.16 336,345 +0.74(+2.21%)
Jun 01, 2022 35.76 36.29 32.37 33.42 496,355 -1.95(-5.51%)
May 31, 2022 35.83 36.19 34.48 35.37 473,425 -0.79(-2.18%)
May 27, 2022 32.50 36.17 30.99 36.16 445,825 +3.56(+10.92%)
May 26, 2022 32.07 33.56 31.81 32.60 476,607 +0.79(+2.48%)
May 25, 2022 33.17 34.22 30.85 31.81 462,513 -1.45(-4.36%)
May 24, 2022 35.60 35.65 33.00 33.26 813,235 -3.43(-9.35%)
May 23, 2022 36.85 37.75 36.04 36.69 545,710 -0.05(-0.14%)
May 20, 2022 36.25 38.00 34.48 36.74 621,432 +1.38(+3.90%)
May 19, 2022 34.24 35.59 32.59 35.36 484,190 +1.03(+3.00%)
May 18, 2022 34.35 36.78 33.86 34.33 848,193 -1.76(-4.88%)
May 17, 2022 33.50 36.28 33.42 36.09 515,503 +3.61(+11.11%)
May 16, 2022 32.77 34.23 31.78 32.48 499,613 -0.12(-0.37%)
May 13, 2022 30.85 33.17 29.59 32.60 756,952 +3.27(+11.15%)
May 12, 2022 25.30 29.34 24.97 29.33 863,876 +3.83(+15.02%)
May 11, 2022 26.19 28.00 24.99 25.50 1,162,251 -1.00(-3.77%)
May 10, 2022 26.10 27.45 24.45 26.50 967,216 +2.18(+8.96%)
May 09, 2022 26.22 27.00 24.12 24.32 1,101,457 -2.48(-9.25%)
May 06, 2022 30.92 30.92 26.57 26.80 878,047 -4.27(-13.74%)
May 05, 2022 32.96 33.37 29.91 31.07 606,654 -2.46(-7.34%)
May 04, 2022 32.86 33.72 30.54 33.53 552,237 +0.41(+1.24%)
May 03, 2022 32.28 33.73 32.06 33.12 371,083 +0.31(+0.94%)
May 02, 2022 29.39 32.84 29.15 32.81 605,703 +3.37(+11.45%)
Apr 29, 2022 30.12 31.89 29.29 29.44 562,656 -0.86(-2.84%)
Apr 28, 2022 31.32 31.32 28.04 30.30 445,869 -0.14(-0.46%)
Apr 27, 2022 30.42 31.48 29.03 30.44 760,389 -0.23(-0.75%)
Apr 26, 2022 31.89 32.61 30.63 30.67 619,602 -1.83(-5.63%)
Apr 25, 2022 30.28 32.86 30.28 32.50 599,724 +1.90(+6.21%)
Apr 22, 2022 30.88 32.15 30.37 30.60 604,597 -0.31(-1.00%)
Apr 21, 2022 32.88 34.00 30.61 30.91 1,142,260 -1.51(-4.66%)
Apr 20, 2022 31.84 33.31 30.56 32.42 677,594 +0.58(+1.82%)
Apr 19, 2022 30.05 33.44 29.02 31.84 776,929 +1.84(+6.13%)
Apr 18, 2022 32.87 33.58 28.80 30.00 1,016,852 -2.90(-8.81%)
Apr 14, 2022 30.62 33.64 30.24 32.90 1,254,117 +1.88(+6.06%)
Apr 13, 2022 26.31 33.22 25.35 31.02 3,016,929 +6.23(+25.13%)
Apr 12, 2022 25.47 26.10 24.29 24.79 566,623 +0.14(+0.57%)
Apr 11, 2022 24.91 25.54 23.95 24.65 675,729 -0.83(-3.26%)
Apr 08, 2022 26.58 26.67 25.25 25.48 412,929 -1.20(-4.50%)
Apr 07, 2022 28.55 28.66 26.53 26.68 338,388 -1.63(-5.76%)
Apr 06, 2022 27.25 28.61 26.65 28.31 401,923 +0.58(+2.09%)
Apr 05, 2022 29.67 30.15 27.65 27.73 448,533 -2.27(-7.57%)
Apr 04, 2022 28.93 30.74 28.84 30.00 398,157 +1.24(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.